Lexicon Pharmaceuticals - سعر السهم

السعر Chg يوم عام تاريخ
ABT Abbott 107.53 0.74 0.69% -1.80% 2024-04-26
ACAD Acadia Pharmaceuticals 16.70 0.38 2.33% -18.54% 2024-04-26
AGIO Agios Pharmaceuticals 31.49 -0.18 -0.57% 41.08% 2024-04-26
ALNY Alnylam Pharmaceuticals 143.24 -0.46 -0.32% -26.93% 2024-04-26
AZN AstraZeneca 11,988.00 -38.00 -0.32% 1.63% 2024-04-26
BMRN BioMarin Pharmaceutical 80.92 -1.25 -1.52% -12.47% 2024-04-26
HALO Halozyme Therapeutics 38.57 0.11 0.29% 19.63% 2024-04-26
ILMN Illumina 122.34 1.31 1.08% -40.15% 2024-04-26
INSM Insmed 24.80 -0.12 -0.48% 28.83% 2024-04-26
IRWD Ironwood Pharmaceuticals 7.82 -0.26 -3.22% -24.95% 2024-04-26
JNJ J&J 146.19 -0.65 -0.44% -10.31% 2024-04-26
LLY Eli Lilly 733.05 9.28 1.28% 87.79% 2024-04-26
MGNX MacroGenics 14.56 0.19 1.32% 107.11% 2024-04-26
MNKD MannKind 4.23 0.05 1.20% 11.02% 2024-04-26
MRK Merck 130.96 0.53 0.41% 13.72% 2024-04-26
MRNA Moderna 108.11 1.89 1.78% -16.89% 2024-04-26
NOVN Novartis 89.50 -0.50 -0.56% -2.03% 2024-04-26
PTCT PTC Therapeutics 28.57 3.08 12.08% -45.73% 2024-04-26
RARE Ultragenyx Pharmaceutical 44.22 0.37 0.84% 4.15% 2024-04-26
SRPT Sarepta Therapeutics 128.74 1.33 1.04% 5.41% 2024-04-26
TMO Thermo Fisher Scientific 573.90 2.37 0.41% 5.69% 2024-04-26
UTHR United Therapeutics 233.85 -2.10 -0.89% 2.70% 2024-04-26

السعر يوم عام تاريخ
USND 15928 316.14 2.03% 31.18% 2024-04-26
US2000 1999 18.23 0.92% 14.17% 2024-04-26