Royal Dutch Shell - سعر السهم

السعر Chg يوم عام تاريخ
Adyen 1,130.20 -20.80 -1.81% -20.81% 2024-04-30
BP 509.40 -11.00 -2.11% 4.31% 2024-05-01
Chevron 159.63 -1.84 -1.14% -0.26% 2024-05-01
Hellenic Petroleum 8.43 0.20 2.37% 16.60% 2024-04-30
Enel 6.18 -0.02 -0.31% 1.36% 2024-04-30
ENGIE 16.27 0.02 0.12% 13.25% 2024-04-30
Eni 15.14 -0.14 -0.90% 14.93% 2024-04-30
E.ON 12.40 -0.07 -0.52% 3.46% 2024-04-30
Galp 20.20 -0.19 -0.93% 89.67% 2024-04-30
Iberdrola 11.51 -0.15 -1.24% -2.08% 2024-04-30
Orron Energy Ab 7.34 -0.13 -1.77% -35.22% 2024-04-30
Motor Oil 27.16 -0.04 -0.15% 25.51% 2024-04-30
Neste 21.32 -0.27 -1.25% -50.86% 2024-04-30
OMV 44.68 1.10 2.52% 8.32% 2024-04-30
Repsol 14.73 -0.24 -1.57% 15.81% 2024-04-30
RWE 32.63 -0.37 -1.12% -21.99% 2024-04-30
SBM Offshore 13.95 -0.37 -2.58% 6.57% 2024-04-30
Saipem 2.16 -0.05 -2.26% 68.47% 2024-04-30
Equinor ASA 298.95 -1.20 -0.40% 0.62% 2024-04-30
Tullow Oil 37.00 0.70 1.93% 39.62% 2024-05-01
Veolia 29.19 0.17 0.59% 2.57% 2024-04-30
Koninklijke Vopak 37.32 -0.10 -0.27% 9.80% 2024-04-30
Exxon Mobil 116.04 -2.07 -1.75% 5.40% 2024-05-01

السعر يوم عام تاريخ
EU100 1504 -14.98 -0.99% 11.11% 2024-04-30
NL25 879 -3.44 -0.39% 18.07% 2024-04-30