Anywhere Real Estate - سعر السهم

السعر Chg يوم عام تاريخ
Country Garden Services Holdings 7.32 0.72 10.91% -24.15% 2024-05-22
Altus 48.37 0.19 0.39% 16.22% 2024-05-21
Altisource Portfolio Solutions 1.72 0 0% -63.09% 2024-05-21
CBRE Group 90.19 -0.02 -0.02% 15.54% 2024-05-21
Cresud Sacif Y A 10.07 -0.10 -0.98% 56.85% 2024-05-21
DR Horton 149.41 -0.15 -0.10% 38.24% 2024-05-21
Equinix 792.24 -3.04 -0.38% 9.02% 2024-05-21
Essent 56.30 0.42 0.75% 26.60% 2024-05-21
First American Financial 57.73 -0.22 -0.38% 5.17% 2024-05-21
Fidelity National Financial 52.83 0.09 0.17% 51.77% 2024-05-21
Forestar 34.61 -0.07 -0.20% 71.76% 2024-05-21
FirstService 201.23 -0.88 -0.44% 3.81% 2024-05-21
Howard Hughes 66.45 -0.86 -1.28% -11.27% 2024-05-21
Hammerson 655.00 -10.00 -1.50% 8.62% 2024-05-21
Invitation Homes 35.19 -0.22 -0.61% 4.61% 2024-05-21
Irsa Inversiones Y Rprsntcins 11.08 -0.10 -0.89% 93.71% 2024-05-21
Jones Lang LaSalle 200.03 -2.07 -1.02% 36.93% 2024-05-21
REDS Real Estate Development and Services 2.70 0 0% 0.75% 2024-05-21
Kennedy Wilson 10.34 0.05 0.49% -33.50% 2024-05-21
Lamda Development 6.84 -0.01 -0.15% 15.93% 2024-05-21
Lennar 162.74 -0.63 -0.39% 47.28% 2024-05-21
LPS Brasil Consultoria de imoveis 2.38 0.09 3.93% 14.98% 2024-05-21
Lighthouse Capital 775.00 2.00 0.26% 18.32% 2024-05-21
Marcus & Millichap 33.98 -0.66 -1.91% 11.19% 2024-05-21
MORGUARD 111.04 -0.86 -0.77% 8.33% 2024-05-21
MAS Real Estate 1,700.00 0 0% -20.23% 2024-05-21
MGIC Investment 20.96 0.30 1.45% 39.08% 2024-05-21
NMI 33.77 0.40 1.20% 34.86% 2024-05-21
NEPI Rockcastle 12,895.00 145.00 1.14% 15.47% 2024-05-21
Octodec Investments 965.00 -19.00 -1.93% -3.50% 2024-05-21
Old Republic International 31.85 0.06 0.19% 26.54% 2024-05-21
PulteGroup 117.90 -1.39 -1.16% 74.87% 2024-05-21
Radian 31.43 0.76 2.48% 23.40% 2024-05-21
Real Matters 5.93 -0.03 -0.50% 12.95% 2024-05-21
GK Salmolet Pao 3,580.50 62.50 1.78% 37.66% 2024-05-21
Sirius Real Estate 2,247.00 -19.00 -0.84% 18.83% 2024-05-21
Stewart Information Services 66.29 1.40 2.16% 53.06% 2024-05-21
Toll Brothers 130.22 -0.84 -0.64% 101.27% 2024-05-21
Tri Pointe Homes 38.96 -0.78 -1.96% 31.67% 2024-05-21
Transcorp Hotels 85.32 -9.46 -9.98% 1,037.60% 2024-05-21
Vici Properties 30.13 -0.03 -0.10% -4.68% 2024-05-21
Xinyuan Real Estate 3.90 0.11 2.90% 1.04% 2024-05-21