Sandy Spring Bancorp - سعر السهم

السعر Chg يوم عام تاريخ
ABCB Ameris Bancorp 47.88 0.41 0.86% 41.82% 2024-04-26
BANF Bancfirst 89.19 -0.04 -0.04% 11.59% 2024-04-26
BUSE First Busey 22.79 -0.30 -1.30% 27.39% 2024-04-26
CHCO City 103.90 -1.24 -1.18% 15.27% 2024-04-26
CUBI Customers Bancorp 46.82 -2.71 -5.47% 151.05% 2024-04-26
CVBF CVB Financial 16.48 -0.03 -0.18% 10.46% 2024-04-26
EFSC Enterprise Financial Services 38.80 -0.09 -0.23% -8.81% 2024-04-26
FBNC First Bancorp 31.52 -0.03 -0.10% 5.28% 2024-04-26
FCF First Commonwealth Financial 13.55 -0.01 -0.07% 8.84% 2024-04-26
FFIN First Financial Bankshares 30.36 -0.05 -0.16% 4.55% 2024-04-26
FRME First Merchants 34.13 -0.33 -0.96% 18.34% 2024-04-26
FULT Fulton Financial 15.62 0.06 0.39% 31.26% 2024-04-26
NBTB NBT Bancorp 35.97 0.23 0.64% 12.20% 2024-04-26
OFG OFG Bancorp 36.30 -0.16 -0.44% 41.74% 2024-04-26
PNFP Pinnacle Financial Partners 80.29 -1.24 -1.52% 50.47% 2024-04-26
SBCF Seacoast Banking Of Florida 23.38 -0.26 -1.10% 9.00% 2024-04-26
SFBS ServisFirst Bancshares 60.75 -0.52 -0.85% 21.38% 2024-04-26
SRCE 1st Source 49.32 -1.82 -3.56% 17.99% 2024-04-26
STBA S&T Bancorp 30.98 -0.02 -0.06% 14.36% 2024-04-26
TCBK Trico Bancshares 33.85 -0.39 -1.14% -6.21% 2024-04-26
TOWN Townebank 26.92 -0.23 -0.85% 12.35% 2024-04-26
UBSH Atlantic Union Bankshares Coorporation 32.28 -0.20 -0.62% 14.83% 2024-04-26
UBSI United Bankshares 33.35 -0.01 -0.03% 2.39% 2024-04-26
UCBI United Community Banks 25.98 0.16 0.62% 5.61% 2024-04-26
WSBC WesBanco 27.52 -0.24 -0.86% 2.84% 2024-04-26
WSFS Wsfs Financial 42.85 -1.68 -3.77% 25.62% 2024-04-26

السعر يوم عام تاريخ
USND 15928 316.14 2.03% 31.18% 2024-04-26
US2000 1999 18.23 0.92% 14.17% 2024-04-26