Sinclair - سعر السهم

السعر Chg يوم عام تاريخ
CBS Paramount Global 11.91 -0.27 -2.18% -48.40% 2024-04-26
CMCSA Comcast 38.62 0.71 1.88% -4.10% 2024-04-26
DIS Walt Disney 112.72 -0.09 -0.08% 12.80% 2024-04-26
DISCA Warner Bros Discovery 8.12 -0.18 -2.21% -38.01% 2024-04-26
IPG Interpublic Of Companies 31.49 0.27 0.86% -10.57% 2024-04-26
LAMR Lamar Advertising 114.40 1.54 1.36% 8.91% 2024-04-26
NFLX Netflix 561.36 -3.61 -0.64% 72.28% 2024-04-26
NXST Nexstar Broadcasting 158.92 -2.06 -1.28% -8.02% 2024-04-26
NYT New York Times 43.17 -0.08 -0.19% 10.16% 2024-04-26
OMC Omnicom 95.89 -0.82 -0.85% 6.24% 2024-04-26
SIRI Sirius XM 3.02 -0.01 -0.17% -18.38% 2024-04-26
TGNA Tegna 13.54 -0.11 -0.81% -20.49% 2024-04-26
TSQ Townsquare Media 12.24 0.11 0.91% 32.75% 2024-04-26
WWE TKO Group 96.76 0.56 0.58% -8.40% 2024-04-26

السعر يوم عام تاريخ
USND 15928 316.14 2.03% 31.18% 2024-04-26
US2000 1999 18.23 0.92% 14.17% 2024-04-26