Urstadt Biddle Properties - سعر السهم

السعر Chg يوم عام تاريخ
AvalonBay Communities 198.36 0.90 0.46% 12.25% 2024-05-21
Brixmor Property 22.24 0.09 0.41% 8.12% 2024-05-21
Boston Properties 62.35 0.22 0.35% 24.55% 2024-05-21
Cofinimmo 60.85 -0.85 -1.38% -20.20% 2024-05-21
Camden Property 105.85 0.28 0.27% -0.40% 2024-05-21
EastGroup Properties 165.45 -0.57 -0.34% 1.59% 2024-05-21
EPR Properties 41.74 -0.01 -0.02% -1.21% 2024-05-21
Equity Residential 66.80 0.44 0.65% 8.09% 2024-05-21
Federal Realty Investment 101.29 0.36 0.36% 12.29% 2024-05-21
Getty Realty 28.24 -0.21 -0.74% -17.40% 2024-05-21
JPMorgan 199.76 4.24 2.17% 44.72% 2024-05-21
Kimco Realty 19.02 0.16 0.82% 1.28% 2024-05-21
Kilroy Realty 34.11 0.33 0.98% 24.13% 2024-05-21
Kite Realty 21.14 0.09 0.43% 3.22% 2024-05-21
Lexington Realty 8.76 -0.08 -0.91% -14.45% 2024-05-21
Macerich 15.64 0.42 2.76% 55.62% 2024-05-21
Realty Income 55.08 0.11 0.19% -8.72% 2024-05-21
SL Green Realty 52.97 0.27 0.50% 126.73% 2024-05-21
Simon Property 147.97 1.73 1.18% 39.62% 2024-05-21
Terreno Realty 57.85 -0.06 -0.10% -5.67% 2024-05-21
UMH Properties 15.60 -0.21 -1.33% 0.97% 2024-05-21
Vornado Realty 24.60 0.23 0.92% 79.82% 2024-05-21
Wendy's 17.84 -0.25 -1.38% -21.34% 2024-05-21
Walmart 65.09 0.93 1.45% 31.42% 2024-05-21

السعر يوم عام تاريخ
US2000 2098 -0.75 -0.04% 17.36% 2024-05-22