سعر السهم
100.61
التغيير اليومي
0.23 0.23%
شهريا
-9.34%
سنويا
-5.46%
Q2 التوقعات
110.71
السعر Chg يوم عام تاريخ
ACHC Acadia Healthcare 73.63 0.25 0.34% 1.11% 2024-04-26
ADUS Addus HomeCare 94.60 2.96 3.23% -17.03% 2024-04-26
AMED Amedisys 91.79 0.59 0.65% 16.32% 2024-04-26
BIOS Option Care Health 29.61 0.35 1.20% -7.58% 2024-04-26
BKD Brookdale Senior Living 6.96 0.10 1.46% 63.76% 2024-04-26
CHE Chemed 560.42 -12.92 -2.25% 2.94% 2024-04-26
CSH-U Chartwell Retirement Residences 12.47 0.01 0.08% 40.27% 2024-04-26
DGX Quest Diagnostics 134.36 -1.34 -0.99% -4.72% 2024-04-26
DVA DaVita Healthcare Partners 133.65 0.76 0.57% 54.92% 2024-04-26
EHC Encompass Health 82.47 -0.26 -0.31% 30.00% 2024-04-26
ENSG Ensign 117.25 -0.04 -0.03% 21.97% 2024-04-26
HAE Haemonetics 90.99 3.33 3.80% 9.90% 2024-04-26
HCA HCA 306.83 -12.49 -3.91% 10.34% 2024-04-26
LH Laboratory Of America 198.31 -0.10 -0.05% -11.74% 2024-04-26
RDNT RadNet 48.40 -0.45 -0.92% 74.48% 2024-04-26
SEM Select Medical 27.41 0.02 0.07% -7.99% 2024-04-26
SIA Sienna Senior Living 13.24 0.13 0.99% 20.80% 2024-04-26
THC Tenet Healthcare 96.13 -1.38 -1.42% 33.66% 2024-04-26
USPH US Physical Therapy 100.61 0.23 0.23% -5.46% 2024-04-26

السعر يوم عام تاريخ
US2000 1999 18.23 0.92% 14.17% 2024-04-26