Vanda Pharmaceuticals - سعر السهم

السعر Chg يوم عام تاريخ
4502 Takeda 4,087.00 -6.00 -0.15% -9.30% 2024-04-26
ACAD Acadia Pharmaceuticals 16.70 0.38 2.33% -18.54% 2024-04-26
AGIO Agios Pharmaceuticals 31.49 -0.18 -0.57% 41.08% 2024-04-26
ALNY Alnylam Pharmaceuticals 143.24 -0.46 -0.32% -26.93% 2024-04-26
ARWR Arrowhead Research 22.12 0.27 1.24% -36.73% 2024-04-26
AZN AstraZeneca 11,988.00 -38.00 -0.32% 1.63% 2024-04-26
BMY Bristol-Myers Squibb 44.85 0.16 0.36% -33.66% 2024-04-26
HALO Halozyme Therapeutics 38.57 0.11 0.29% 19.63% 2024-04-26
INSM Insmed 24.80 -0.12 -0.48% 28.83% 2024-04-26
JNJ J&J 146.19 -0.65 -0.44% -10.31% 2024-04-26
LGND Ligand Pharmaceuticals 70.57 0.20 0.28% -8.66% 2024-04-26
LLY Eli Lilly 733.05 9.28 1.28% 87.79% 2024-04-26
MRK Merck 130.96 0.53 0.41% 13.72% 2024-04-26
MRNA Moderna 108.11 1.89 1.78% -16.89% 2024-04-26
NVS Novartis 97.51 -1.63 -1.64% -5.01% 2024-04-26
PFE Pfizer 25.42 0.11 0.44% -34.38% 2024-04-26
PTCT PTC Therapeutics 28.57 3.08 12.08% -45.73% 2024-04-26
RARE Ultragenyx Pharmaceutical 44.22 0.37 0.84% 4.15% 2024-04-26
SAN Sanofi 91.23 -0.39 -0.43% -10.40% 2024-04-26
TEVA Teva Pharmaceutical Industries 4,933.00 48.00 0.98% 63.07% 2024-04-25
VCYT Veracyte 19.31 -0.17 -0.87% -13.37% 2024-04-26

السعر يوم عام تاريخ
USND 15928 316.14 2.03% 31.18% 2024-04-26
US2000 2002 20.88 1.05% 14.32% 2024-04-26