Intrexon - سعر السهم

السعر Chg يوم عام تاريخ
AMGN Amgen 269.98 0.60 0.22% 12.33% 2024-04-26
ARWR Arrowhead Research 22.12 0.27 1.24% -36.73% 2024-04-26
AZN AstraZeneca 11,988.00 -38.00 -0.32% 1.63% 2024-04-26
BMY Bristol-Myers Squibb 44.85 0.16 0.36% -33.66% 2024-04-26
GILD Gilead Sciences 65.44 0.18 0.28% -21.68% 2024-04-26
GSK GlaxoSmithKline 1,653.00 12.50 0.76% 15.03% 2024-04-26
INCY Incyte 51.71 0.56 1.08% -29.79% 2024-04-26
LGND Ligand Pharmaceuticals 70.57 0.20 0.28% -8.66% 2024-04-26
MGNX MacroGenics 14.56 0.19 1.32% 107.11% 2024-04-26
MNKD MannKind 4.23 0.05 1.20% 11.02% 2024-04-26
MRK Merck 130.96 0.53 0.41% 13.72% 2024-04-26
NOVN Novartis 89.50 -0.50 -0.56% -2.03% 2024-04-26
ROG Roche Holding 221.00 2.20 1.01% -19.99% 2024-04-26
TMO Thermo Fisher Scientific 573.90 2.37 0.41% 5.69% 2024-04-26
VCYT Veracyte 19.31 -0.17 -0.87% -13.37% 2024-04-26
XNCR Xencor 19.98 0.75 3.90% -24.46% 2024-04-26

السعر يوم عام تاريخ
US2000 1999 18.23 0.92% 14.17% 2024-04-26