Zumiez - سعر السهم

السعر Chg يوم عام تاريخ
ADS Adidas 230.90 4.50 1.99% 46.03% 2024-04-26
AEO American Eagle Outfitters 24.39 1.45 6.32% 80.80% 2024-04-26
ANF Abercrombie & Fitch 122.08 6.63 5.74% 421.93% 2024-04-26
BKE Buckle 37.57 0.86 2.34% 10.57% 2024-04-26
BURL Burlington Stores 184.19 5.66 3.17% -5.01% 2024-04-26
COLM Columbia Sportswear 80.00 0.99 1.25% -8.68% 2024-04-26
COST Costco Wholesale 729.95 7.62 1.06% 45.62% 2024-04-26
CPRI Capri Holdings 35.54 0.73 2.10% -14.15% 2024-04-26
CROX Crocs 125.38 1.96 1.59% 0.85% 2024-04-26
DECK Deckers Outdoor 833.46 26.96 3.34% 75.34% 2024-04-26
DLEA Delek Automotive Systems 2,042.00 -8.00 -0.39% -29.83% 2024-04-25
ECP Electra Consumer Products 7,890.00 -90.00 -1.13% -7.45% 2024-04-25
FL Foot Locker 21.98 0.05 0.23% -47.40% 2024-04-26
FOYRK Fourlis 4.07 -0.07 -1.57% 1.75% 2024-04-26
GPS Gap 21.34 1.06 5.23% 127.26% 2024-04-26
LULU Lululemon Athletica 364.79 4.85 1.35% -3.52% 2024-04-26
NKE Nike 94.12 0.17 0.18% -25.12% 2024-04-26
OTOEL Autohellas 12.80 0.10 0.79% -1.54% 2024-04-26
ROST Ross Stores 133.61 1.56 1.18% 26.58% 2024-04-26
TJX TJX Companies 96.43 0 0% 22.16% 2024-04-26
UAA Under Armour 6.80 0.11 1.64% -22.55% 2024-04-26
URBN Urban Outfitters 40.57 1.79 4.62% 51.92% 2024-04-26
VFC VF 12.63 0.02 0.15% -45.42% 2024-04-26

السعر يوم عام تاريخ
USND 15928 316.14 2.03% 31.18% 2024-04-26
US2000 1999 18.23 0.92% 14.17% 2024-04-26