Antero Midstream Partners - سعر السهم

سعر السهم
14.19
التغيير اليومي
-0.04 -0.28%
شهريا
2.16%
سنويا
37.23%
Q2 التوقعات
13.79
السعر Chg يوم عام تاريخ
AM Antero Midstream Partners 14.19 -0.04 -0.28% 37.23% 2024-04-26
CNX CNX Resources 24.01 0.10 0.42% 55.07% 2024-04-26
DVN Devon Energy 52.74 0.13 0.24% 0.93% 2024-04-26
ENB Enbridge 48.96 -0.56 -1.13% -8.37% 2024-04-26
ENLC EnLink Midstream 13.89 0.11 0.80% 42.75% 2024-04-26
EPD Enterprise Products Partners 29.06 0.13 0.45% 10.49% 2024-04-26
EQT EQT 40.60 0.17 0.41% 21.05% 2024-04-26
ETRN Equitrans Midstream 13.74 0.02 0.15% 174.25% 2024-04-26
FANG Diamondback Energy 207.86 1.00 0.48% 50.56% 2024-04-26
KMI Kinder Morgan 18.70 -0.10 -0.53% 7.97% 2024-04-26
MPLX MPLX 41.95 0.07 0.17% 20.06% 2024-04-26
NEP Nextera Energy Partners 28.93 -0.26 -0.89% -48.97% 2024-04-26
OKE ONEOK 81.06 -0.30 -0.36% 24.13% 2024-04-26
PAA Plains All American Pipeline 17.87 -0.20 -1.11% 35.79% 2024-04-26
PAGP Plains GP 18.77 -0.15 -0.79% 38.22% 2024-04-26
PXD Pioneer Natural Resources 269.14 -5.78 -2.10% 26.47% 2024-04-26
RRC Range Resources 37.36 -0.44 -1.17% 50.95% 2024-04-26
SM SM Energy 50.84 0.40 0.79% 89.35% 2024-04-26
SWN Southwestern Energy 7.71 0.06 0.78% 53.28% 2024-04-26
TRGP Targa Resources 116.83 -0.71 -0.60% 57.28% 2024-04-26
WES Western Gas Partners 35.87 -0.01 -0.03% 31.83% 2024-04-26
WMB Williams Companies 39.26 -0.20 -0.49% 31.70% 2024-04-26

السعر يوم عام تاريخ
MID US400 2895 8.35 0.29% 17.34% 2024-04-26