SM Energy - سعر السهم

سعر السهم
50.84
التغيير اليومي
0.40 0.79%
شهريا
3.65%
سنويا
89.35%
Q2 التوقعات
48.90
السعر Chg يوم عام تاريخ
AR Antero Resources 33.80 0.41 1.23% 54.83% 2024-04-26
BCEI Civitas Resources 74.01 0.29 0.39% 9.82% 2024-04-26
BRY Berry Petroleum 8.75 0.08 0.87% 19.14% 2024-04-26
CNX CNX Resources 24.01 0.10 0.42% 55.07% 2024-04-26
COP ConocoPhillips 130.11 0.19 0.15% 28.53% 2024-04-26
CPG Crescent Point Energy 12.38 0.07 0.57% 26.71% 2024-04-26
CRK Comstock Resources 10.32 0.02 0.19% -7.28% 2024-04-26
DVN Devon Energy 52.74 0.13 0.24% 0.93% 2024-04-26
EOG EOG Resources 135.72 0.53 0.39% 17.16% 2024-04-26
EQT EQT 40.60 0.17 0.41% 21.05% 2024-04-26
FANG Diamondback Energy 207.86 1.00 0.48% 50.56% 2024-04-26
HES Hess 162.57 1.46 0.90% 14.90% 2024-04-26
KOS Kosmos Energy 5.88 0.05 0.86% -4.08% 2024-04-26
LPI Vital Energy 55.18 0.53 0.97% 22.57% 2024-04-26
MRO Marathon Oil 27.76 0.07 0.25% 18.23% 2024-04-26
MTDR Matador Resources 65.61 0.03 0.05% 38.07% 2024-04-26
MUR Murphy Oil 46.44 0.01 0.02% 29.47% 2024-04-26
NFG National Fuel Gas 53.83 -1.07 -1.95% -2.90% 2024-04-26
OXY Occidental Petroleum 67.79 -0.07 -0.10% 11.90% 2024-04-26
PXD Pioneer Natural Resources 269.14 -5.78 -2.10% 26.47% 2024-04-26
RRC Range Resources 37.36 -0.44 -1.17% 50.95% 2024-04-26
SM SM Energy 50.84 0.40 0.79% 89.35% 2024-04-26
SWN Southwestern Energy 7.71 0.06 0.78% 53.28% 2024-04-26
VET Vermilion Energy 16.52 0.07 0.43% -0.06% 2024-04-26