Civitas Resources - سعر السهم

سعر السهم
74.01
التغيير اليومي
0.29 0.39%
شهريا
-1.24%
سنويا
9.82%
Q2 التوقعات
74.46
السعر Chg يوم عام تاريخ
AAV Advantage Oil & Gas 10.84 0.11 1.03% 48.29% 2024-04-26
BCEI Civitas Resources 74.01 0.29 0.39% 9.82% 2024-04-26
BRY Berry Petroleum 8.75 0.08 0.87% 19.14% 2024-04-26
CNX CNX Resources 24.01 0.10 0.42% 55.07% 2024-04-26
COP ConocoPhillips 130.11 0.19 0.15% 28.53% 2024-04-26
CRK Comstock Resources 10.32 0.02 0.19% -7.28% 2024-04-26
EOG EOG Resources 135.72 0.53 0.39% 17.16% 2024-04-26
FANG Diamondback Energy 207.86 1.00 0.48% 50.56% 2024-04-26
KEL Kelt Exploration 6.39 0.08 1.27% 33.13% 2024-04-26
LPI Vital Energy 55.18 0.53 0.97% 22.57% 2024-04-26
MTDR Matador Resources 65.61 0.03 0.05% 38.07% 2024-04-26
PEY PEYTO 15.45 -0.04 -0.26% 29.07% 2024-04-26
PXD Pioneer Natural Resources 269.14 -5.78 -2.10% 26.47% 2024-04-26
RRC Range Resources 37.36 -0.44 -1.17% 50.95% 2024-04-26
SGY Surge Energy 7.77 -0.03 -0.38% -10.28% 2024-04-26
SM SM Energy 50.84 0.40 0.79% 89.35% 2024-04-26

السعر يوم عام تاريخ
RTY US2000 1999 18.23 0.92% 14.17% 2024-04-26