ConocoPhillips - سعر السهم

سعر السهم
129.74
التغيير اليومي
-0.40 -0.31%
شهريا
2.98%
سنويا
29.13%
Q2 التوقعات
124.85
السعر Chg يوم عام تاريخ
AR Antero Resources 34.01 0.62 1.84% 55.91% 2024-04-26
BCEI Civitas Resources 73.72 0.16 0.22% 10.31% 2024-04-25
BKR Baker Hughes 32.51 -0.79 -2.36% 12.71% 2024-04-26
BP BP 525.20 -1.10 -0.21% 0.31% 2024-04-26
BRY Berry Petroleum 8.61 -0.07 -0.75% 17.07% 2024-04-26
CNX CNX Resources 23.70 -0.21 -0.86% 53.10% 2024-04-26
COP ConocoPhillips 129.74 -0.40 -0.31% 29.13% 2024-04-26
CRK Comstock Resources 10.22 -0.09 -0.83% -4.17% 2024-04-26
CVX Chevron 164.32 -0.65 -0.39% -1.00% 2024-04-26
DK Delek US 29.15 -0.16 -0.53% 35.62% 2024-04-26
DVN Devon Energy 52.37 -0.25 -0.47% 0.22% 2024-04-26
EOG EOG Resources 135.23 -0.13 -0.10% 16.74% 2024-04-26
EPD Enterprise Products Partners 28.87 -0.06 -0.21% 8.41% 2024-04-26
EQT EQT 39.88 -0.55 -1.37% 18.90% 2024-04-26
FANG Diamondback Energy 206.64 -0.22 -0.11% 49.67% 2024-04-26
FSLR First Solar 178.06 0.50 0.28% -10.75% 2024-04-26
HAL Halliburton 38.55 -0.16 -0.41% 20.45% 2024-04-26
HES Hess 160.68 -0.43 -0.27% 13.57% 2024-04-26
HFC HollyFrontier 57.66 0.23 0.40% 32.25% 2024-04-25
MPC Marathon Petroleum 196.97 -2.31 -1.16% 60.75% 2024-04-26
MRO Marathon Oil 27.73 0.02 0.07% 18.10% 2024-04-26
MTDR Matador Resources 65.17 -0.41 -0.63% 37.69% 2024-04-26
MUR Murphy Oil 46.37 -0.06 -0.13% 31.40% 2024-04-26
OKE ONEOK 81.24 -0.22 -0.27% 24.41% 2024-04-26
OXY Occidental Petroleum 67.40 -0.42 -0.62% 11.85% 2024-04-26
PBF PBF Energy 56.65 -0.85 -1.48% 63.40% 2024-04-26
PSX Phillips 66 151.00 -6.11 -3.89% 54.49% 2024-04-26
PXD Pioneer Natural Resources 267.20 -7.72 -2.81% 20.10% 2024-04-26
RDSA Royal Dutch Shell 34.14 0.10 0.29% 24.30% 2024-04-26
RRC Range Resources 37.13 -0.67 -1.77% 50.02% 2024-04-26
SLB Schlumberger 49.16 -0.30 -0.61% 2.89% 2024-04-26
SM SM Energy 50.25 -0.19 -0.38% 91.72% 2024-04-26
SWN Southwestern Energy 7.64 -0.01 -0.13% 58.18% 2024-04-26
VLO Valero Energy 164.87 -2.06 -1.23% 43.82% 2024-04-26
XOM Exxon Mobil 117.24 -3.90 -3.22% 0.35% 2024-04-26

السعر يوم عام تاريخ
SPX US500 5094 46.03 0.91% 23.19% 2024-04-26