AMC Networks - سعر السهم

السعر Chg يوم عام تاريخ
Sky Perfect JSAT 883.00 -28.00 -3.07% 61.43% 2024-05-22
Paramount Global 12.15 0.03 0.25% -18.98% 2024-05-22
Charter Communications 270.36 -4.83 -1.76% -19.64% 2024-05-22
Comcast 38.80 -0.42 -1.07% -3.91% 2024-05-22
Cinemark 17.34 -0.14 -0.80% 2.24% 2024-05-22
Walt Disney 103.51 0.56 0.54% 12.73% 2024-05-22
Warner Bros Discovery 7.79 -0.11 -1.39% -35.94% 2024-05-22
Electronic Arts EA 133.98 5.24 4.07% 6.94% 2024-05-22
Interpublic Of Companies 31.56 0.04 0.11% -17.79% 2024-05-22
Lamar Advertising 120.74 -0.01 -0.01% 28.76% 2024-05-21
Netflix 645.23 -5.36 -0.82% 77.74% 2024-05-22
Nexstar Broadcasting 162.18 -5.03 -3.01% 0.96% 2024-05-21
New York Times 49.39 0.15 0.30% 34.87% 2024-05-22
Omnicom 94.73 -0.17 -0.18% 2.92% 2024-05-22
Outfront Media 14.67 -0.23 -1.54% 0.69% 2024-05-22
Sirius XM 2.85 -0.05 -1.73% -19.41% 2024-05-22
Snap 15.71 0.08 0.48% 60.91% 2024-05-22
Spotify 304.93 -3.28 -1.06% 105.20% 2024-05-21
Tegna 14.43 -0.11 -0.72% -8.30% 2024-05-22
T-Mobile Us 165.01 0.74 0.45% 16.72% 2024-05-22
Take Two Interactive Software 151.62 0.14 0.09% 11.67% 2024-05-22
Verizon 39.86 0.23 0.58% 10.85% 2024-05-22
TKO Group 107.53 -0.07 -0.07% 5.48% 2024-05-21

السعر يوم عام تاريخ
USND 16847 13.96 0.08% 32.43% 2024-05-22
US400 3008 -6.98 -0.23% 21.83% 2024-05-22