Big 5 Sporting Goods - سعر السهم

السعر Chg يوم عام تاريخ
ADS Adidas 230.90 4.50 1.99% 46.03% 2024-04-26
AMZN Amazon 179.72 6.10 3.51% 63.65% 2024-04-26
DKS Dick's Sporting Goods 207.12 2.91 1.43% 43.24% 2024-04-26
DLEA Delek Automotive Systems 2,042.00 -8.00 -0.39% -29.83% 2024-04-25
ECP Electra Consumer Products 7,890.00 -90.00 -1.13% -7.45% 2024-04-25
FIVE Five Below 150.08 -0.77 -0.51% -24.12% 2024-04-26
FL Foot Locker 21.98 0.05 0.23% -47.40% 2024-04-26
FOYRK Fourlis 4.07 -0.07 -1.57% 1.75% 2024-04-26
KSS Kohl's 24.53 0.25 1.03% 10.50% 2024-04-26
NKE Nike 94.12 0.17 0.18% -25.12% 2024-04-26
ODP Office Depot 51.39 -0.06 -0.12% 18.41% 2024-04-26
OTOEL Autohellas 12.80 0.10 0.79% -1.54% 2024-04-26
SBH Sally Beauty 11.00 0.13 1.20% -22.86% 2024-04-26
SIG Signet Jewelers 101.80 2.14 2.15% 37.90% 2024-04-26
TGT Target 164.67 0.82 0.50% 4.12% 2024-04-26
TSCO Tractor Supply 273.90 8.47 3.19% 14.56% 2024-04-26
UAA Under Armour 6.80 0.11 1.64% -22.55% 2024-04-26
ULTA Ulta Salon Cosmetics Fragrance 406.42 -1.49 -0.37% -25.80% 2024-04-26
WINA Winmark 360.00 -5.67 -1.55% 7.95% 2024-04-26
WMT Walmart 60.19 -0.02 -0.03% 19.28% 2024-04-26

السعر يوم عام تاريخ
USND 15928 316.14 2.03% 31.18% 2024-04-26
US2000 1999 18.23 0.92% 14.17% 2024-04-26