سعر السهم
31.36
التغيير اليومي
1.06 3.50%
شهريا
3.88%
سنويا
47.58%
Q2 التوقعات
29.44
السعر Chg يوم عام تاريخ
2317 Hou Hai Precision 155.00 3.50 2.31% 49.76% 2024-04-26
BDC Belden 83.40 0.51 0.62% 6.40% 2024-04-26
BHE Benchmark Electronics 31.36 1.06 3.50% 47.58% 2024-04-26
CGNX Cognex 40.61 0.83 2.09% -15.17% 2024-04-26
CLS Celestica 59.36 0.24 0.41% 287.97% 2024-04-26
CTS CTS 46.16 0.48 1.05% 13.61% 2024-04-26
DLB Dolby Laboratories 79.20 -0.71 -0.89% -5.00% 2024-04-26
IIVI Coherent 55.06 2.18 4.12% 64.46% 2024-04-26
IPGP IPG Photonics 88.48 0.26 0.29% -20.14% 2024-04-26
ITRI Itron 95.75 1.38 1.46% 83.01% 2024-04-26
JBL Jabil Circuit 118.27 -0.21 -0.18% 51.92% 2024-04-26
LFUS Littelfuse 231.56 1.17 0.51% -3.82% 2024-04-26
OSIS Osi Systems 134.91 0.76 0.57% 25.17% 2024-04-26
PLUS Eplus 78.25 0.47 0.60% 79.55% 2024-04-26
PLXS Plexus 100.30 1.21 1.22% 13.93% 2024-04-26
SANM Sanmina 63.01 0.32 0.51% 21.95% 2024-04-26
SCSC Scansource 41.97 0.07 0.17% 55.27% 2024-04-26
TEL TE Connectivity 140.12 -0.27 -0.19% 15.43% 2024-04-26
TRMB Trimble Navigation 60.15 1.04 1.76% 28.91% 2024-04-26
TTMI TTM Technologies 15.13 0.35 2.37% 30.43% 2024-04-26
VSH Vishay Intertechnology 22.63 0.53 2.40% 6.64% 2024-04-26

السعر يوم عام تاريخ
US2000 1999 18.23 0.92% 14.17% 2024-04-26