Belden - سعر السهم

سعر السهم
83.40
التغيير اليومي
0.51 0.62%
شهريا
-10.52%
سنويا
6.40%
Q2 التوقعات
90.84
السعر Chg يوم عام تاريخ
4901 Fujifilm 3,327.00 4.00 0.12% 44.23% 2024-04-26
5803 Fujikura 2,696.50 71.50 2.72% 197.30% 2024-04-26
APH Amphenol 120.73 1.66 1.39% 61.42% 2024-04-26
APTV Aptiv 71.43 1.31 1.87% -29.73% 2024-04-26
ARW Arrow Electronics 128.58 0.77 0.60% 14.49% 2024-04-26
AVGO Broadcom 1,340.44 47.95 3.70% 116.76% 2024-04-26
BDC Belden 83.40 0.51 0.62% 6.40% 2024-04-26
CSCO Cisco Systems 47.86 -0.23 -0.48% 2.79% 2024-04-26
DGII Digi International 30.95 0.36 1.18% 3.20% 2024-04-26
DLB Dolby Laboratories 79.20 -0.71 -0.89% -5.00% 2024-04-26
ERICB Ericsson 57.40 0 0% 4.25% 2024-04-26
ET Evertz Tech 13.32 0.05 0.38% 12.41% 2024-04-26
GLW Corning 31.36 -0.03 -0.10% -4.26% 2024-04-26
HEXAB Hexagon AB 120.20 -1.85 -1.52% 0.84% 2024-04-26
HLIT Harmonic 9.20 0 0% -33.29% 2024-04-26
IIVI Coherent 55.06 2.18 4.12% 64.46% 2024-04-26
INTC Intel 31.87 -3.25 -9.25% 6.73% 2024-04-26
JBL Jabil Circuit 118.27 -0.21 -0.18% 51.92% 2024-04-26
KN Knowles 16.03 0.14 0.88% 1.33% 2024-04-26
LFUS Littelfuse 231.64 1.25 0.54% -3.79% 2024-04-26
MCHP Microchip Technology 93.62 1.46 1.58% 30.39% 2024-04-26
NTAP NetApp 101.33 0.40 0.39% 59.73% 2024-04-26
PLXS Plexus 100.28 1.19 1.20% 13.90% 2024-04-26
ST Sensata Technologies 34.98 0.60 1.75% -19.18% 2024-04-26
TEL TE Connectivity 140.12 -0.27 -0.19% 15.43% 2024-04-26
TSLA Tesla 168.38 -1.80 -1.06% 5.11% 2024-04-26
TTMI TTM Technologies 15.13 0.35 2.37% 30.43% 2024-04-26
TXN Texas Instruments 177.48 2.25 1.28% 7.39% 2024-04-26
VC Visteon 112.19 2.53 2.31% -20.75% 2024-04-26
VSH Vishay Intertechnology 22.63 0.53 2.40% 6.64% 2024-04-26

السعر يوم عام تاريخ
US2000 2002 20.88 1.05% 14.32% 2024-04-26
US400 2895 8.35 0.29% 17.34% 2024-04-26