Aptiv - سعر السهم

سعر السهم
70.03
التغيير اليومي
-0.98 -1.38%
شهريا
-9.25%
سنويا
-30.83%
Q2 التوقعات
71.19
السعر Chg يوم عام تاريخ
Panasonic 1,376.50 -5.50 -0.40% 3.22% 2024-05-01
Denso 2,640.50 -51.00 -1.89% 30.72% 2024-05-01
Sumitomo 4,123.00 -32.00 -0.77% 67.47% 2024-05-01
Asbury Automotive 211.70 1.46 0.69% 7.97% 2024-05-01
Adient 29.35 -0.52 -1.74% -20.27% 2024-05-01
Autoliv 120.96 1.17 0.97% 42.65% 2024-05-01
AutoNation 164.16 3.01 1.87% 21.74% 2024-05-01
Amphenol 120.01 -0.78 -0.65% 59.25% 2024-05-01
Belden 81.50 0.23 0.28% 2.53% 2024-05-01
Borgwarner 33.15 0.37 1.13% -29.93% 2024-05-01
Avis Budget 94.70 -0.75 -0.79% -46.55% 2024-05-01
Continental 60.84 -0.12 -0.20% -3.70% 2024-04-30
Copart 54.66 0.33 0.61% 38.86% 2024-05-01
Dana 13.36 0.93 7.44% -6.87% 2024-05-01
Ford Motor 12.26 0.08 0.66% 3.86% 2024-05-01
Valeo 11.94 0.08 0.63% -31.40% 2024-04-30
First Solar 177.54 1.11 0.63% 0.65% 2024-05-01
General Motors 44.64 0.11 0.24% 34.95% 2024-05-01
Gentex 34.37 0.07 0.20% 23.32% 2024-05-01
Group 1 Automotive 294.72 0.70 0.24% 31.70% 2024-05-01
Goodyear Tire & Rubber 12.01 0.04 0.33% 9.58% 2024-05-01
Harley Davidson 34.56 0.17 0.49% -5.11% 2024-05-01
Kar Auction Services 17.52 0.34 1.95% 30.81% 2024-05-01
CarMax 67.67 -0.29 -0.42% -5.13% 2024-05-01
Lithia Motors 256.30 1.92 0.75% 14.58% 2024-05-01
Lear 124.44 -1.43 -1.14% -0.25% 2024-05-01
LKQ 43.69 0.55 1.27% -24.82% 2024-05-01
Lyft 16.21 0.57 3.64% 53.07% 2024-05-01
Magna International 65.56 -0.24 -0.36% -7.38% 2024-05-01
Penske Automotive 152.73 -0.19 -0.12% 7.96% 2024-05-01
Sonic Automotive 57.70 -0.14 -0.24% 32.92% 2024-05-01
Sensata Technologies 39.03 0.72 1.88% -8.94% 2024-05-01
TE Connectivity 140.07 -1.44 -1.02% 14.22% 2024-05-01
Trimble Navigation 59.10 -0.97 -1.61% 25.99% 2024-05-01
Tesla 181.75 -1.68 -0.92% 12.31% 2024-05-01
Uber 68.29 2.13 3.22% 86.99% 2024-05-01
Visteon 112.78 2.15 1.95% -16.91% 2024-05-01

السعر يوم عام تاريخ
US500 5046 10.19 0.20% 22.49% 2024-05-01