Visteon - سعر السهم

سعر السهم
114.72
التغيير اليومي
-0.57 -0.49%
شهريا
3.35%
سنويا
-11.16%
Q2 التوقعات
109.37
السعر Chg يوم عام تاريخ
Panasonic 1,387.50 11.00 0.80% 6.00% 2024-05-02
Denso 2,681.50 41.00 1.55% 32.95% 2024-05-02
Adient 27.41 -2.81 -9.30% -18.93% 2024-05-03
Autoliv 121.38 -0.42 -0.34% 47.36% 2024-05-03
AutoNation 165.18 1.91 1.17% 27.63% 2024-05-03
Amphenol 122.56 2.47 2.05% 64.33% 2024-05-03
Aptiv 80.43 10.43 14.89% -12.62% 2024-05-03
Belden 88.23 -0.68 -0.76% 12.38% 2024-05-03
Borgwarner 36.42 3.47 10.52% -14.92% 2024-05-03
Avis Budget 115.60 1.83 1.61% -28.76% 2024-05-03
Continental 61.56 0.36 0.59% 0.20% 2024-05-03
Copart 55.19 0.52 0.94% 41.10% 2024-05-03
Dana 13.31 -0.01 -0.08% -0.45% 2024-05-03
Ford Motor 12.43 0.21 1.68% 7.48% 2024-05-03
General Motors 44.85 0.44 0.98% 41.53% 2024-05-03
Gentex 34.12 -0.01 -0.03% 25.35% 2024-05-03
Group 1 Automotive 295.04 2.51 0.86% 36.67% 2024-05-03
Goodyear Tire & Rubber 12.24 -0.10 -0.81% 16.24% 2024-05-03
Harley Davidson 35.05 0.02 0.06% 2.37% 2024-05-03
Jabil Circuit 117.22 1.96 1.70% 54.71% 2024-05-03
Johnson Controls 62.36 1.56 2.56% 6.59% 2024-05-03
CarMax 68.74 1.14 1.69% 0.98% 2024-05-03
Lithia Motors 253.48 2.28 0.91% 22.38% 2024-05-03
Lear 127.15 0.55 0.43% 6.91% 2024-05-03
Littelfuse 247.40 8.57 3.59% -4.91% 2024-05-03
LKQ 43.87 0.70 1.61% -21.95% 2024-05-03
Lyft 17.20 0.36 2.14% 60.90% 2024-05-03
Martinrea International 11.94 0.59 5.20% -12.08% 2024-05-03
Penske Automotive 153.44 0.94 0.62% 13.50% 2024-05-03
Sensata Technologies 40.07 0.67 1.70% -1.69% 2024-05-03
TE Connectivity 141.99 2.53 1.81% 18.99% 2024-05-03
Tesla 181.12 -1.76 -0.96% 12.36% 2024-05-03
Uber 69.10 1.21 1.78% 84.32% 2024-05-03
Visteon 114.72 -0.57 -0.49% -11.16% 2024-05-03

السعر يوم عام تاريخ
US400 2929 28.33 0.98% 21.53% 2024-05-03