8X8 - سعر السهم

السعر Chg يوم عام تاريخ
AAXN Axon Enterprise 308.17 1.97 0.64% 42.97% 2024-04-26
AGYS Agilysys 82.93 -0.59 -0.71% 5.99% 2024-04-26
AKAM Akamai 101.71 -0.07 -0.07% 24.46% 2024-04-26
AMZN Amazon 179.72 6.10 3.51% 63.65% 2024-04-26
BLKB Blackbaud 78.00 -0.33 -0.42% 13.32% 2024-04-26
CCOI Cogent Communications 65.78 0.85 1.31% -4.10% 2024-04-26
CDAY Dayforce 60.99 1.42 2.38% -4.45% 2024-04-26
CIEN Ciena 46.61 0.93 2.04% 2.24% 2024-04-26
CMCSA Comcast 38.62 0.71 1.88% -4.10% 2024-04-26
CSCO Cisco Systems 47.86 -0.23 -0.48% 2.79% 2024-04-26
FIVN Five9 58.98 -0.94 -1.57% -4.81% 2024-04-26
GWRE Guidewire Software 113.55 1.57 1.40% 49.49% 2024-04-26
MSFT Microsoft 406.48 7.00 1.75% 33.35% 2024-04-26
ORCL Oracle 117.22 2.31 2.01% 23.34% 2024-04-26
RNG RingCentral 30.64 0.63 2.10% 10.53% 2024-04-26
VZ Verizon 39.69 0.50 1.27% 2.32% 2024-04-26
ZM Zoom 62.00 0.93 1.52% 1.16% 2024-04-26

السعر يوم عام تاريخ
USND 15928 316.14 2.03% 31.18% 2024-04-26
US2000 1999 18.23 0.92% 14.17% 2024-04-26