Intercept Pharmaceuticals - سعر السهم

السعر Chg يوم عام تاريخ
Acadia Pharmaceuticals 15.27 0.17 1.13% -38.43% 2024-05-21
Alnylam Pharmaceuticals 149.62 -0.62 -0.41% -22.50% 2024-05-21
Amgen 314.85 0.42 0.13% 40.56% 2024-05-21
Amarin 0.90 0.02 1.93% -31.53% 2024-05-21
Arrowhead Research 25.02 0.20 0.81% -31.49% 2024-05-21
AstraZeneca 12,288.00 -76.00 -0.61% 2.11% 2024-05-22
Biogen 227.44 -4.14 -1.79% -25.88% 2024-05-21
Bristol-Myers Squibb 42.29 -1.02 -2.36% -35.74% 2024-05-21
Gilead Sciences 67.31 -0.55 -0.81% -14.39% 2024-05-21
GlaxoSmithKline 1,748.25 -7.75 -0.44% 22.24% 2024-05-22
Incyte 57.40 0.24 0.41% -10.86% 2024-05-21
Ionis Pharmaceuticals 37.37 -1.35 -3.49% -8.20% 2024-05-21
Eli Lilly 803.79 20.78 2.65% 85.21% 2024-05-21
Moderna 143.69 2.79 1.98% 13.37% 2024-05-21
Neurocrine Biosciences 140.55 -1.10 -0.78% 50.32% 2024-05-21
Novartis 93.03 -0.86 -0.92% 2.44% 2024-05-22
PTC Therapeutics 38.85 -1.27 -3.17% -34.26% 2024-05-21
Regeneron Pharmaceuticals 994.45 8.17 0.83% 32.85% 2024-05-22
Sarepta Therapeutics 129.12 -1.71 -1.31% -13.38% 2024-05-21
Vertex Pharmaceuticals 440.75 -4.94 -1.11% 32.16% 2024-05-22

السعر يوم عام تاريخ
USND 16833 37.75 0.22% 32.32% 2024-05-21