Magellan Midstream Partners - سعر السهم

السعر Chg يوم عام تاريخ
Altagas 30.62 -0.19 -0.62% 31.47% 2024-05-22
Antero Midstream Partners 14.66 -0.20 -1.31% 35.44% 2024-05-22
Atmos Energy 117.70 -0.64 -0.54% 1.12% 2024-05-22
Enbridge 50.13 0.09 0.18% 1.13% 2024-05-22
EnLink Midstream 13.36 -0.07 -0.48% 35.58% 2024-05-22
Enterprise Products Partners 28.46 -0.22 -0.78% 9.32% 2024-05-22
Equitrans Midstream 13.95 -0.23 -1.62% 141.77% 2024-05-21
HollyFrontier 56.90 -0.34 -0.59% 34.52% 2024-05-21
Kinder Morgan 19.38 -0.36 -1.82% 17.14% 2024-05-22
MPLX 40.69 -0.21 -0.51% 18.98% 2024-05-22
Marathon Oil 25.66 -0.61 -2.30% 9.52% 2024-05-22
Ngl Energy Partners 5.71 0.001 0.02% 87.25% 2024-05-22
One Gas 63.64 -0.47 -0.73% -21.17% 2024-05-22
ONEOK 81.61 -1.39 -1.67% 40.49% 2024-05-22
Plains All American Pipeline 17.27 -0.32 -1.83% 26.51% 2024-05-22
Plains GP 18.36 -0.32 -1.69% 29.63% 2024-05-22
Phillips 66 142.39 -1.79 -1.24% 48.88% 2024-05-22
Sunoco 51.81 -0.51 -0.97% 16.66% 2024-05-22
Targa Resources 115.19 -2.99 -2.53% 61.69% 2024-05-22
TransCanada 53.24 0.29 0.55% -1.61% 2024-05-22
Valero Energy 159.52 -2.78 -1.71% 41.43% 2024-05-22
Western Gas Partners 37.65 -0.89 -2.31% 43.10% 2024-05-22
Williams Companies 40.95 -0.84 -2.01% 40.08% 2024-05-22