Puma Biotechnology - سعر السهم

السعر Chg يوم عام تاريخ
4502 Takeda 4,087.00 -6.00 -0.15% -9.30% 2024-04-26
4568 Daiichi Sankyo 5,003.00 239.00 5.02% 6.22% 2024-04-26
AGIO Agios Pharmaceuticals 31.46 -0.21 -0.66% 40.95% 2024-04-26
ALNY Alnylam Pharmaceuticals 143.24 -0.46 -0.32% -26.93% 2024-04-26
AMGN Amgen 269.98 0.60 0.22% 12.33% 2024-04-26
BIIB Biogen 208.90 6.39 3.16% -28.88% 2024-04-26
BMRN BioMarin Pharmaceutical 80.92 -1.25 -1.52% -12.47% 2024-04-26
EXEL Exelixis 23.69 0.16 0.68% 30.38% 2024-04-26
GILD Gilead Sciences 65.44 0.18 0.28% -21.68% 2024-04-26
GSK Glaxosmithkline 41.11 0.20 0.49% 14.16% 2024-04-26
INCY Incyte 51.71 0.56 1.08% -29.79% 2024-04-26
MGNX MacroGenics 14.54 0.17 1.18% 106.83% 2024-04-26
MRNA Moderna 108.11 1.89 1.78% -16.89% 2024-04-26
NOVN Novartis 89.50 -0.50 -0.56% -2.03% 2024-04-26
PFE Pfizer 25.42 0.11 0.44% -34.38% 2024-04-26
PTCT PTC Therapeutics 28.58 3.09 12.12% -45.71% 2024-04-26
RARE Ultragenyx Pharmaceutical 44.22 0.37 0.84% 4.15% 2024-04-26
REGN Regeneron Pharmaceuticals 883.20 -6.72 -0.75% 11.47% 2024-04-26
ROG Roche Holding 221.00 2.20 1.01% -19.99% 2024-04-26
SRPT Sarepta Therapeutics 128.74 1.33 1.04% 5.41% 2024-04-26
TGTX TG Therapeutics 13.46 -0.45 -3.24% -42.31% 2024-04-26
VRTX Vertex Pharmaceuticals 397.48 -0.25 -0.06% 17.12% 2024-04-26

السعر يوم عام تاريخ
US2000 1999 18.23 0.92% 14.17% 2024-04-26