Veritiv - سعر السهم

السعر Chg يوم عام تاريخ
AerCap 91.69 -0.05 -0.05% 56.36% 2024-05-21
Applied Industrial Technologies 201.08 0.09 0.04% 55.54% 2024-05-21
Air Lease 48.77 -0.16 -0.33% 25.21% 2024-05-21
Arrow Electronics 132.01 -1.01 -0.76% 6.82% 2024-05-21
Avery Dennison 228.81 2.83 1.25% 33.99% 2024-05-21
Beacon Roofing Supply 97.04 -1.13 -1.15% 48.20% 2024-05-21
Brady 60.27 -0.28 -0.46% 22.62% 2024-05-21
NOW 14.33 0.37 2.65% 50.84% 2024-05-21
Fastenal 66.28 -0.30 -0.44% 19.66% 2024-05-21
Finning International 43.63 -0.43 -0.98% 16.63% 2024-05-21
GATX 140.83 1.77 1.27% 22.98% 2024-05-21
Genuine Parts 151.32 -0.59 -0.39% -7.27% 2024-05-21
Graphic Packaging 27.70 0.41 1.50% 7.99% 2024-05-21
Grainger 957.57 4.87 0.51% 42.64% 2024-05-21
H&E Equipment Services 48.18 -0.39 -0.80% 25.83% 2024-05-21
International Paper 41.87 0.76 1.84% 31.96% 2024-05-21
Kimberly Clark 133.74 0.04 0.03% -4.95% 2024-05-21
3M 103.13 -2.01 -1.91% 1.40% 2024-05-21
MRC Global 13.66 0.02 0.15% 49.29% 2024-05-21
MSC Industrial Direct 91.23 -1.30 -1.40% -2.92% 2024-05-21
Office Depot 40.12 -0.69 -1.69% -2.53% 2024-05-21
Packaging Of America 181.83 0.34 0.18% 40.88% 2024-05-21
Russel Metals 38.88 -0.05 -0.13% 9.46% 2024-05-21
Rush Enterprises 44.89 -0.72 -1.58% 27.79% 2024-05-21
Scansource 49.73 0.87 1.78% 69.67% 2024-05-21
Sealed Air 38.29 0.24 0.63% -9.39% 2024-05-21
Sonoco Products 61.45 0.16 0.26% 2.03% 2024-05-21
Toromont Industries 123.07 -0.15 -0.12% 8.67% 2024-05-21
United Rentals 694.80 -4.32 -0.62% 100.69% 2024-05-21
Wesco International 188.30 0.30 0.16% 40.30% 2024-05-21
WestRock 52.73 0.34 0.65% 88.19% 2024-05-21
Watsco 485.40 2.59 0.54% 48.16% 2024-05-21