Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
First Busey | القيمة السوقية
الرسم البياني
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Market Capitalization
تغيير
تاريخ
Associated Banc
ASB:US
$ 193.95M
16.28M
2020-09
Bankfinancial
BFIN:US
$ 12.64M
761.67K
2020-06
Berkshire Hills Bancorp
BHLB:US
$ 50.93M
4.37M
2020-09
Boston Private Financial Hldg
BPFH:US
$ 45.4M
11.05M
2020-09
Citizens Financial
CFG:US
$ 1.08B
2.34M
2020-09
Comerica
CMA:US
$ 531.94M
2.2M
2020-09
Customers Bancorp
CUBI:US
$ 37.88M
3.58M
2020-06
Enterprise Financial Services
EFSC:US
$ 714.64M
99.49M
2020-09
Fifth Third Bancorp
FITB:US
$ 1.52B
145.93M
2020-09
First Busey
BUSE:US
$ 101.67M
8.59M
2020-06
First Financial Bancorp
FFBC:US
$ 117.65M
18.5M
2020-09
First Financial Thff
THFF:US
$ 50.52M
4.28M
2020-06
First Merchants
FRME:US
$ 148.31M
2.87M
2020-06
First Midwest Bancorp
FMBI:US
$ 1.23B
293.15M
2020-09
First Republic Bank
FRC:US
$ 18.78B
604.81M
2020-09
German American Bancorp
GABC:US
$ 71.91M
10.49M
2020-09
Great Southern Bancorp
GSBC:US
$ 50.28M
6.57M
2020-09
Heartland Financial USA
HTLF:US
$ 110.62M
12.59M
2020-09
Horizon Bancorp
HBNC:US
$ 46.85M
3.69M
2020-06
Huntington Bancshares
HBAN:US
$ 9.33B
137.35M
2020-09
KEY
KEY:US
$ 1.16B
23.68M
2020-09
Lakeland Financial
LKFN:US
$ 105.92M
11.64M
2020-09
Meta Financial
CASH:US
$ 62.92M
12.24M
2020-06
Midwestone Financial
MOFG:US
$ 32.2M
1.49M
2020-06
Peoples Bancorp
PEBO:US
$ 37.65M
4.75M
2020-09
Pinnacle Financial Partners
PNFP:US
$ 269.93M
48.56M
2020-09
Signature Bank
SBNY:US
$ 444.52M
128.24M
2020-09
Stock Yards Bancorp
SYBT:US
$ 772.09M
139.01M
2020-09
Texas Capital Bancshares
TCBI:US
$ 157.07M
1.37M
2020-09
Tristate Capital
TSC:US
$ 39.49M
7.4M
2020-09
Us Bancorp
USB:US
$ 5.4B
145.85M
2020-09
Wells Fargo
WFC:US
$ 96.86B
8.6B
2020-09
Westamerica Bancorporation
WABC:US
$ 1.46B
83.05M
2020-09
Wintrust Financial
WTFC:US
$ 230.69M
20.43M
2020-09
Zions Bancorporation
ZION:US
$ 479.15M
77.98M
2020-09
First Busey القيمة السوقية - القيم الحالية، والبيانات التاريخية، والتنبؤات والإحصاءات والرسوم البيانية والتقويم الاقتصادي - Jan 2021.
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.21740
0.0007
0.06%
GBPUSD
1.36584
0.0073
-0.53%
AUDUSD
0.77172
0.0044
-0.57%
NZDUSD
0.71801
0.0037
-0.51%
USDJPY
103.71
0.1910
0.18%
USDCNY
6.48713
0.0220
0.34%
USDCHF
0.88485
0.0004
-0.05%
USDCAD
1.27014
0.0060
0.47%
USDMXN
19.8645
0.1327
0.67%
USDINR
72.9698
0.0098
0.01%
USDBRL
5.3506
0.0589
1.11%
USDRUB
74.8502
1.0343
1.40%
DXY
90.185
0.0545
0.06%
BTCUSD
31,263.42
445
1.44%
[+]
فعلي
Chg
%Chg
Dow Jones
30,949
267
-0.86%
S&P 500
3,828.26
25
-0.64%
NASDAQ 100
13,331
74
-0.55%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,676
39
-0.58%
DAX
13,806
101
-0.72%
CAC 40
5,527
64
-1.14%
FTSE MIB
22,027
397
-1.77%
IBEX 35
8,006
116
-1.43%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,910
715
-1.44%
MOEX
3,380
42
-1.24%
TSX
17,916
99
-0.55%
[+]
فعلي
Chg
%Chg
Apple
136.87
4.84
3.67%
Tesla
844.99
5.46
-0.64%
Microsoft
224.97
0.63
0.28%
Amazon
3,306.99
43.61
1.34%
Facebook
272.87
5.39
2.02%
Alibaba
260.00
5.49
-2.07%
Visa
205.14
0.87
-0.42%
JPMorgan Chase
134.83
1.14
-0.84%
Intel
62.46
3.79
6.46%
Johnson & Johnson
161.73
0.65
-0.40%
Procter & Gamble
131.01
0.92
-0.70%
Exxon Mobil
48.11
1.42
-2.87%
3M
170.67
0.45
0.26%
Goldman Sachs
289.37
1.10
-0.38%
[+]
فعلي
Chg
%Chg
Crude Oil
51.9800
1.15
-2.16%
Brent
55.0100
1.08
-1.93%
Natural gas
2.4250
0.07
-2.61%
Gasoline
1.5160
0.03
-2.06%
Heating oil
1.5690
0.03
-1.97%
Gold
1,856.62
13.29
-0.71%
Silver
25.300
0.65
-2.49%
Copper
3.5795
0.08
-2.05%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,347.0000
26.25
-1.91%
Wheat
651.7500
9.00
-1.36%
Coffee
125.65
0.80
-0.63%
Cotton
82.19
0.38
-0.46%
Rice
13.2150
0.03
-0.23%
[+]
فعلي
Chg
%Chg
US
1.10
0.008
-0.01%
UK
0.32
0.009
-0.01%
Japan
0.04
0.011
0.01%
Germany
-0.50
0.030
0.03%
Belgium
-0.30
0.017
0.02%
Canada
0.87
0.045
0.05%
Brazil
7.82
0.240
0.24%
Mexico
5.29
0.035
0.04%
Netherlands
-0.42
0.073
0.07%
France
-0.26
0.011
0.01%
Switzerland
-0.43
0.047
0.05%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
Norway
1.04
0.000
0.00%
[+]