Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Heritage Financial | القيمة السوقية
الرسم البياني
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Market Capitalization
تغيير
تاريخ
Banc Of California
BANC:US
$ 50.83M
3.56M
2020-09
Bancorp
TBBK:US
$ 56.4M
21.55M
2020-06
Bank Of Hawaii
BOH:US
$ 202.33M
43.6M
2020-09
Bank Of Marin Bancorp
BMRC:US
$ 39.37M
5.93M
2020-09
Banner
BANR:US
$ 113.42M
20.18M
2020-09
Bryn Mawr Bank
BMTC:US
$ 49.64M
5.48M
2020-09
Central Pacific Financial
CPF:US
$ 45.13M
427.71K
2020-06
City
CHCO:US
$ 92.35M
12.89M
2020-09
Columbia Banking System
COLB:US
$ 202.86M
11.04M
2020-06
Connectone Bancorp Cnob
CNOB:US
$ 64.08M
10.72M
2020-06
Cvb Financial
CVBF:US
$ 225.35M
28.61M
2020-09
First Financial Northwest
FFNW:US
$ 9.74M
499.95K
2020-06
First Interstate Bancsystem
FIBK:US
$ 205.63M
5.75M
2020-09
Glacier Bancorp
GBCI:US
$ 305.8M
30.9M
2020-09
Great Southern Bancorp
GSBC:US
$ 50.28M
6.57M
2020-09
Hanmi Financial
HAFC:US
$ 29.77M
3.57M
2020-06
Heritage Commerce
HTBK:US
$ 39.85M
5.08M
2020-09
Heritage Financial
HFWA:US
$ 660.39M
57.79M
2020-09
Homestreet
HMST:US
$ 58.49M
1.87M
2020-09
Horizon Bancorp
HBNC:US
$ 46.85M
3.69M
2020-06
Investors Bancorp
ISBC:US
$ 212.42M
14.73M
2020-06
Lakeland Bancorp
LBAI:US
$ 50.22M
7.46M
2020-09
Macatawa Bank
MCBC:US
$ 22.28M
4.4M
2020-09
Pacific Premier Bancorp
PPBI:US
$ 204.55M
91.56M
2020-06
PCB Bancorp
PCB:US
$ 15.84M
784.08K
2020-06
Southside Bancshares
SBSI:US
$ 80.7M
10.81M
2020-09
Trico Bancshares
TCBK:US
$ 72.88M
17.74M
2020-09
Umpqua
UMPQ:US
$ 233.88M
433.55K
2020-09
Univest Of Pa
UVSP:US
$ 47.13M
464.92K
2020-06
Westamerica Bancorporation
WABC:US
$ 1.46B
83.05M
2020-09
Heritage Financial القيمة السوقية - القيم الحالية، والبيانات التاريخية، والتنبؤات والإحصاءات والرسوم البيانية والتقويم الاقتصادي - Jan 2021.
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.21661
0.0024
0.19%
GBPUSD
1.37410
0.0066
0.48%
AUDUSD
0.77462
0.0033
0.43%
NZDUSD
0.72397
0.0041
0.58%
USDJPY
103.64
0.1190
-0.11%
USDCNY
6.47158
0.0154
-0.24%
USDCHF
0.88745
0.0006
-0.07%
USDCAD
1.27062
0.0033
-0.26%
USDMXN
20.0121
0.0923
-0.46%
USDINR
72.8725
0.0875
-0.12%
USDBRL
5.3828
0.0837
-1.53%
USDRUB
75.1229
0.2342
-0.31%
DXY
90.163
0.2277
-0.25%
BTCUSD
31,777.34
484
-1.50%
[+]
فعلي
Chg
%Chg
Dow Jones
30,995
35
0.11%
S&P 500
3,858.55
3
0.08%
NASDAQ 100
13,516
33
0.25%
NIKKEI 225
28,546
276
-0.96%
FTSE 100
6,660
21
0.32%
DAX
13,904
261
1.91%
CAC 40
5,547
74
1.36%
FTSE MIB
22,009
273
1.26%
IBEX 35
7,985
88
1.11%
ASX 200
6,825
24
0.36%
SHANGHAI
3,569
55
-1.51%
SENSEX
48,348
531
-1.09%
MOEX
3,391
7
-0.20%
TSX
17,846
60
-0.33%
[+]
فعلي
Chg
%Chg
Apple
142.47
0.43
-0.30%
Tesla
883.52
2.72
0.31%
Microsoft
234.06
4.53
1.97%
Amazon
3,330.13
36.13
1.10%
Facebook
285.00
7.07
2.54%
Alibaba
262.73
1.42
0.54%
Visa
202.24
1.26
0.63%
JPMorgan Chase
132.26
0.18
0.14%
Intel
56.08
0.64
1.15%
Johnson & Johnson
170.84
4.86
2.93%
Procter & Gamble
132.92
0.71
0.54%
Exxon Mobil
46.57
0.33
-0.70%
3M
174.77
4.52
2.65%
Goldman Sachs
281.83
0.95
-0.34%
[+]
فعلي
Chg
%Chg
Crude Oil
52.5500
0.22
-0.42%
Brent
55.8600
0.02
-0.04%
Natural gas
2.6250
0.02
0.88%
Gasoline
1.5763
0.02
0.97%
Heating oil
1.5940
0.00
0.03%
Gold
1,853.08
1.91
-0.10%
Silver
25.512
0.21
0.84%
Copper
3.6250
0.02
-0.41%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,365.5000
19.00
1.41%
Wheat
661.0000
12.50
1.93%
Coffee
125.15
1.90
1.54%
Cotton
81.75
0.58
-0.70%
Lumber
851.20
28.10
3.41%
[+]
فعلي
Chg
%Chg
US
1.04
0.003
0.00%
UK
0.27
0.011
0.01%
Japan
0.04
0.001
0.00%
Germany
-0.55
0.029
0.03%
Belgium
-0.36
0.000
0.00%
Australia
1.08
0.007
-0.01%
India
5.95
0.015
0.02%
Mexico
5.32
0.030
0.03%
Brazil
8.00
0.185
0.19%
Netherlands
-0.49
0.061
0.06%
France
-0.32
0.001
0.00%
Switzerland
-0.47
0.040
0.04%
South Korea
1.77
0.010
-0.01%
Indonesia
6.29
0.003
0.00%
[+]