AZN

50.74

التغيير اليومي:

-0.18%

سنويا:

1.42%

السعر يوم عام
AbbVie 107.91 1.02 0.95% 29.31%
Aphria Inc 17.69 0.69 4.06% 250.99%
Astrazeneca 50.74 -0.09 -0.18% 1.42%
Bristol-Myers Squibb 65.46 1.02 1.58% 8.02%
Corcept Therapeutics 22.77 -0.18 -0.76% 80.10%
Catalent 110.60 -0.39 -0.35% 91.40%
Endo International Ordinary Shares 6.26 0.21 3.47% 58.48%
Genmab 2,181.00 18.00 0.83% -3.84%
GlaxoSmithKline 1,346.40 -2.00 -0.15% -18.92%
GW Pharmaceuticals 218.90 0.09 0.04% 114.08%
Horizon Pharma 93.27 -0.24 -0.26% 175.87%
Jazz Pharmaceuticals 168.90 0.51 0.30% 53.20%
Johnson & Johnson 162.24 1.85 1.15% 6.72%
Lannett 4.76 -0.01 -0.21% -42.72%
Eli Lilly 189.25 3.33 1.79% 20.32%
H Lundbeck A/S 195.00 -1.00 -0.51% -10.59%
Merck & Co 77.47 0.81 1.06% -7.18%
Novartis 80.87 0.34 0.42% -5.97%
Phibro Animal Health 24.43 -0.27 -1.09% 1.29%
Prestige Brands 45.22 0.19 0.42% 14.86%
Pacira 63.07 -3.27 -4.93% 65.54%
Pfizer 38.57 0.97 2.58% 4.50%
Powershares High Yield Orate Bond Portfolio 19.45 -0.05 -0.23% 9.86%
Perrigo 41.62 0.45 1.09% -19.76%
Drreddys Laboratories 65.01 0.88 1.37% 27.52%
Roche Holding 309.20 -0.30 -0.10% -5.40%
Sanofi 85.01 0.40 0.47% -1.80%
Supernus Pharmaceuticals 31.70 -0.15 -0.47% 59.54%
Teva Pharmaceutical Industries 10.75 -0.08 -0.74% 4.27%
United States Oil Fund 43.18 -0.09 -0.21% 929.32%
Bausch Health Companies Inc 37.57 -0.44 -1.16% 53.41%
Canopy Growth Corp 34.76 0.42 1.22% 64.27%
Zoetis 167.63 2.18 1.32% 28.24%