Astrazeneca - سعر السهم

سعر السهم
65.95
التغيير اليومي
-0.18%
سنويا
8.49%

السعر يوم عام
AbbVie 153.80 0.64 0.42% 33.54%
Astrazeneca 65.95 -0.12 -0.18% 8.49%
Bristol-Myers Squibb 76.84 -0.16 -0.21% 14.77%
Corcept Therapeutics 25.44 1.66 6.98% 14.03%
Catalent 107.02 -0.27 -0.25% -3.69%
Endo International 0.57 0.10 22.42% -86.74%
Genmab 2,361.00 64.00 2.79% -9.30%
GlaxoSmithKline 1,785.60 20.00 1.13% 24.19%
Horizon Pharma 80.84 1.08 1.35% -15.68%
Jazz Pharmaceuticals 158.58 2.57 1.65% -12.63%
J&J 179.52 2.01 1.13% 6.24%
Lannett 0.56 -0.02 -3.46% -87.85%
Eli Lilly 324.71 0.48 0.15% 38.79%
Merck & Co 92.42 1.25 1.37% 17.58%
Novartis 80.33 -0.52 -0.64% -4.96%
Phibro Animal Health 19.59 0.46 2.40% -33.68%
Prestige Brands 59.58 0.78 1.33% 14.14%
Pacira 57.85 -0.45 -0.77% -2.41%
Pfizer 52.31 -0.12 -0.23% 31.66%
Powershares High Yield Orate Bond Portfolio 16.99 0.14 0.83% -13.32%
Perrigo 41.02 0.45 1.11% -12.56%
Drreddys Laboratories 55.84 0.45 0.81% -25.83%
Roche Holding 320.40 1.85 0.58% -8.34%
Sanofi 97.52 1.18 1.22% 10.94%
Supernus Pharmaceuticals 29.35 0.43 1.49% -3.36%
Teva Pharmaceutical Industries 7.89 0.37 4.92% -19.74%
United States Oil Fund 81.67 1.32 1.64% 60.36%
Bausch Health Companies Inc 10.76 -0.22 -2.00% -70.77%
Canopy Growth Corp 3.66 -0.83 -18.49% -87.25%
Zoetis 174.21 2.32 1.35% -9.60%