AZN

59.13

التغيير اليومي:

1.08%

سنويا:

6.66%

السعر يوم عام
AbbVie 107.15 0.75 0.70% 20.94%
Aphria Inc 16.55 -0.98 -5.59% 225.79%
Astrazeneca 59.13 0.63 1.08% 6.66%
Bristol-Myers Squibb 60.33 -0.17 -0.28% 2.67%
Corcept Therapeutics 20.25 -0.16 -0.78% 13.64%
Catalent 136.09 0.11 0.08% 59.79%
Endo International Ordinary Shares 2.76 0.02 0.73% -12.10%
Genmab 2,820.00 4.00 0.14% 16.82%
GlaxoSmithKline 1,415.40 -3.60 -0.25% -5.22%
GW Pharmaceuticals 218.96 0 0% 108.53%
Horizon Pharma 109.76 1.74 1.61% 40.43%
Jazz Pharmaceuticals 129.10 0.46 0.36% -7.30%
Johnson & Johnson 164.53 0.72 0.44% 14.09%
Lannett 3.01 0.10 3.44% -50.49%
Eli Lilly 230.17 -1.47 -0.63% 53.59%
H Lundbeck A/S 175.70 2.50 1.44% -15.77%
Merck & Co 71.97 0.04 0.06% -13.23%
Novartis 76.76 -0.31 -0.40% -5.60%
Phibro Animal Health 21.68 0.28 1.31% 23.60%
Prestige Brands 53.21 0.67 1.28% 50.86%
Pacira 57.15 1.77 3.20% -5.54%
Pfizer 43.92 -0.28 -0.63% 21.16%
Powershares High Yield Orate Bond Portfolio 19.58 0.02 0.10% 6.38%
Perrigo 42.76 -0.60 -1.38% -8.14%
Drreddys Laboratories 65.81 0.78 1.20% -5.99%
Roche Holding 340.65 1.30 0.38% 1.90%
Sanofi 81.99 -0.24 -0.29% -5.82%
Supernus Pharmaceuticals 27.26 0.44 1.64% 28.86%
Teva Pharmaceutical Industries 8.68 -0.01 -0.12% -2.09%
United States Oil Fund 49.58 -0.02 -0.04% 75.94%
Bausch Health Companies Inc 36.14 2.70 8.07% 70.15%
Canopy Growth Corp 17.32 0 0% -18.53%
Zoetis 201.01 2.39 1.20% 24.46%