BAM

40.43

التغيير اليومي:

-2.57%

سنويا:

-33.53%

السعر يوم عام
Affiliated Managers 139.97 -2.53 -1.78% 74.35%
Ameriprise Financial 221.24 -2.70 -1.21% 51.35%
Apollo Global Management 48.88 -2.13 -4.18% 13.15%
Allied Properties REIT 38.36 -0.32 -0.83% -32.95%
Artis REIT 11.25 0.07 0.63% -4.01%
Brookfield Asset Management USA 40.43 -1.07 -2.57% -33.53%
Boardwalk REIT 36.74 0.18 0.49% -24.47%
Franklin Resources 26.17 -0.63 -2.35% 15.59%
Brookfield Infrastructure 51.88 -0.96 -1.82% -3.57%
Bank Of New York Mellon 42.16 -1.26 -2.90% 2.93%
BlackRock 694.50 -0.29 -0.04% 45.96%
Bank of Nova Scotia 74.40 -1.24 -1.64% 4.17%
Blackstone 68.41 -1.45 -2.08% 22.03%
Canadian Apartment Properties REIT 51.04 0.69 1.37% -11.20%
Carlyle 34.25 -0.22 -0.64% 18.64%
CHOICE PROPERTIES RE 12.72 0.10 0.79% -11.11%
CI Financial 17.82 0.46 2.65% -23.45%
Crombie REIT 14.61 0.01 0.07% -1.95%
Dream Office REIT 19.94 -0.09 -0.45% -43.13%
Eaton Vance 73.07 -0.72 -0.98% 66.26%
First Capital Realty Inc. 15.53 -0.12 -0.77% 8.07%
Federated Hermes Inc. 27.53 -0.69 -2.45% -12.77%
Focus Financial Partners Inc 52.27 -0.49 -0.93% 72.57%
Granite REIT 72.90 0.15 0.21% 1.32%
H&R Real Estate Investment 13.72 -0.11 -0.80% -31.71%
IGM Financial 34.72 -0.19 -0.54% -4.64%
InterRent Real Estate Investment Trust 13.65 0.07 0.52% -24.59%
Invesco 22.42 0.04 0.18% 53.56%
KKR & Co LP 45.30 0.81 1.80% 55.56%
Killam Apartment REIT 17.96 0.08 0.45% -19.10%
Northern 95.13 -2.63 -2.69% 8.50%
NorthWest Healthcare Properties REIT 12.54 -0.04 -0.32% 10.97%
Preferred Bank 57.95 -0.54 -0.92% 10.34%
RioCan REIT 18.96 -0.19 -0.99% -27.22%
Schroders 3,503.00 -86.00 -2.40% 17.71%
SEI Investments 56.00 -0.76 -1.34% -5.42%
Calloway Real Estate Investment To 26.29 -0.10 -0.38% -12.22%
State Street 72.77 -1.49 -2.01% 4.89%
Tricon Capital Group 12.39 0.14 1.14% 6.35%
T. Rowe Price 162.14 1.28 0.80% 35.30%
Waddell & Reed Financial 25.09 0.03 0.12% 78.32%
WPT Industrial Real Estate Investment Trust 14.80 -0.31 -2.05% 5.56%