السعر يوم عام
Affiliated Managers 114.25 -1.38 -1.19% -28.04%
Ameriprise Financial 253.16 -4.20 -1.63% -8.80%
Apollo Global Management 48.87 -0.73 -1.47% -22.42%
Allied Properties REIT 27.19 -0.81 -2.89% -34.18%
Artis REIT 9.51 -0.18 -1.86% -18.79%
Brookfield Asset Management USA 42.67 -1.14 -2.60% -23.21%
Boardwalk REIT 45.31 0.31 0.69% -6.71%
Franklin Resources 22.90 -0.51 -2.18% -28.86%
Brookfield Infrastructure 38.20 -1.41 -3.56% -32.08%
Bank Of New York Mellon 39.47 -0.70 -1.74% -26.09%
BlackRock 584.65 -6.74 -1.14% -33.22%
Bank of Nova Scotia 67.30 -1.93 -2.79% -14.91%
Blackstone 83.16 -0.34 -0.41% -32.58%
Canadian Apartment Properties REIT 40.90 -0.51 -1.23% -31.80%
Carlyle 26.48 -0.47 -1.74% -45.22%
CHOICE PROPERTIES RE 12.64 -0.31 -2.39% -14.07%
CI Financial 13.46 0 0% -48.94%
Crombie REIT 14.23 -0.46 -3.13% -20.64%
Dream Office REIT 15.99 -0.42 -2.56% -30.87%
First Capital Realty Inc. 14.51 -0.08 -0.55% -18.62%
Federated Hermes Inc. 33.20 -0.64 -1.89% 3.43%
Focus Financial Partners Inc 31.75 -0.50 -1.55% -40.41%
Granite REIT 67.17 -1.50 -2.18% -24.92%
H&R Real Estate Investment 10.61 -0.42 -3.81% -33.69%
IGM Financial 34.80 0.06 0.17% -25.06%
InterRent Real Estate Investment Trust 11.20 -0.19 -1.67% -34.46%
Invesco 14.82 -0.40 -2.63% -42.02%
KKR & Co LP 43.66 -0.23 -0.52% -29.04%
Killam Apartment REIT 15.14 -0.33 -2.13% -29.61%
Northern 86.80 -1.67 -1.89% -22.88%
NorthWest Healthcare Properties REIT 10.60 -0.54 -4.85% -20.18%
Preferred Bank 66.78 0.16 0.24% -0.58%
RioCan REIT 18.36 -0.30 -1.61% -16.85%
Schroders 414.80 -0.85 -0.20% -88.63%
SEI Investments 50.99 -0.53 -1.03% -16.36%
Calloway Real Estate Investment To 25.29 -0.76 -2.92% -16.97%
State Street 62.61 -1.02 -1.60% -29.23%
Tricon Capital Group 12.15 -0.38 -3.03% -27.03%
T. Rowe Price 107.48 0.15 0.14% -49.27%