Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Brookfield Asset Management USA - سعر السهم
الرسم البياني
Quotes
BAM
40.43
التغيير اليومي:
-1.07
-2.57%
سنويا:
-33.53%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
AMG
Affiliated Managers
139.97
-2.53
-1.78%
74.35%
2021-02-26
AMP
Ameriprise Financial
221.24
-2.70
-1.21%
51.35%
2021-02-26
APO
Apollo Global Management
48.88
-2.13
-4.18%
13.15%
2021-02-25
AP-U
Allied Properties REIT
38.36
-0.32
-0.83%
-32.95%
2021-02-26
AX-U
Artis REIT
11.25
0.07
0.63%
-4.01%
2021-02-26
BAM
Brookfield Asset Management USA
40.43
-1.07
-2.57%
-33.53%
2021-02-26
BEI-U
Boardwalk REIT
36.74
0.18
0.49%
-24.47%
2021-02-26
BEN
Franklin Resources
26.17
-0.63
-2.35%
15.59%
2021-02-26
BIP
Brookfield Infrastructure
51.88
-0.96
-1.82%
-3.57%
2021-02-25
BK
Bank Of New York Mellon
42.16
-1.26
-2.90%
2.93%
2021-02-26
BLK
BlackRock
694.50
-0.29
-0.04%
45.96%
2021-02-26
BNS
Bank of Nova Scotia
74.40
-1.24
-1.64%
4.17%
2021-02-26
BX
Blackstone
68.41
-1.45
-2.08%
22.03%
2021-02-25
CAR-U
Canadian Apartment Properties REIT
51.04
0.69
1.37%
-11.20%
2021-02-26
CG
Carlyle
34.25
-0.22
-0.64%
18.64%
2021-02-26
CHP-U
CHOICE PROPERTIES RE
12.72
0.10
0.79%
-11.11%
2021-02-26
CIX
CI Financial
17.82
0.46
2.65%
-23.45%
2021-02-26
CRR-U
Crombie REIT
14.61
0.01
0.07%
-1.95%
2021-02-26
D-U
Dream Office REIT
19.94
-0.09
-0.45%
-43.13%
2021-02-26
EV
Eaton Vance
73.07
-0.72
-0.98%
66.26%
2021-02-26
FCR
First Capital Realty Inc.
15.53
-0.12
-0.77%
8.07%
2021-02-26
FII
Federated Hermes Inc.
27.53
-0.69
-2.45%
-12.77%
2021-02-25
FOCS
Focus Financial Partners Inc
52.27
-0.49
-0.93%
72.57%
2021-02-25
GRT-U
Granite REIT
72.90
0.15
0.21%
1.32%
2021-02-26
HR-U
H&R Real Estate Investment
13.72
-0.11
-0.80%
-31.71%
2021-02-26
IGM
IGM Financial
34.72
-0.19
-0.54%
-4.64%
2021-02-26
IIP-U
InterRent Real Estate Investment Trust
13.65
0.07
0.52%
-24.59%
2021-02-26
IVZ
Invesco
22.42
0.04
0.18%
53.56%
2021-02-26
KKR
KKR & Co LP
45.30
0.81
1.80%
55.56%
2021-02-26
KMP-U
Killam Apartment REIT
17.96
0.08
0.45%
-19.10%
2021-02-26
NTRS
Northern
95.13
-2.63
-2.69%
8.50%
2021-02-26
NWH-U
NorthWest Healthcare Properties REIT
12.54
-0.04
-0.32%
10.97%
2021-02-26
PFBC
Preferred Bank
57.95
-0.54
-0.92%
10.34%
2021-02-26
REI-U
RioCan REIT
18.96
-0.19
-0.99%
-27.22%
2021-02-26
SDR
Schroders
3,503.00
-86.00
-2.40%
17.71%
2021-02-26
SEIC
SEI Investments
56.00
-0.76
-1.34%
-5.42%
2021-02-26
SRU-U
Calloway Real Estate Investment To
26.29
-0.10
-0.38%
-12.22%
2021-02-26
STT
State Street
72.77
-1.49
-2.01%
4.89%
2021-02-26
TCN
Tricon Capital Group
12.39
0.14
1.14%
6.35%
2021-02-26
TROW
T. Rowe Price
162.14
1.28
0.80%
35.30%
2021-02-26
WDR
Waddell & Reed Financial
25.09
0.03
0.12%
78.32%
2021-02-26
WIR/U
WPT Industrial Real Estate Investment Trust
14.80
-0.31
-2.05%
5.56%
2021-02-26
BAM:US
الأصول
النقدية وما يعادلها
تكلفة المبيعات
أصول متداولة
الدين
الربح الموزع
EBIT
EBITDA
EPS ربحية السهم
رأس المال والاحتياطيات
الربح الإجمالي على المبيعات
حساب الفائدة على الديون
العاصمة قرض
القيمة السوقية
صافي الدخل
مصروفات التشغيل
أرباح التشغيل
أسهم رأس المال العادية
PE السعر إلى الأرباح
ايرادات المبيعات
مصاريف البيع والإدارة
الدائنين التجاريين
المدينين تجارة
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.20720
0.0091
-0.75%
GBPUSD
1.39118
0.0098
-0.70%
AUDUSD
0.77051
0.0164
-2.08%
NZDUSD
0.72331
0.0135
-1.83%
USDJPY
106.55
0.1750
0.16%
USDCNY
6.47989
0.0193
-0.30%
USDCHF
0.90857
0.0031
0.34%
USDCAD
1.27370
0.0127
1.01%
USDMXN
20.8614
0.0353
-0.17%
USDINR
73.9200
1.1840
1.63%
USDBRL
5.5986
0.0678
1.23%
USDRUB
74.5990
0.0957
-0.13%
DXY
90.929
0.7952
0.88%
USDKRW
1,121.90
5.9600
0.53%
[+]
فعلي
Chg
%Chg
Dow Jones
30,958
441
-1.40%
S&P 500
3,811.41
18
-0.47%
NASDAQ 100
12,909
81
0.63%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,489
163
-2.44%
DAX
13,802
77
-0.55%
CAC 40
5,711
72
-1.25%
FTSE MIB
22,888
176
-0.76%
IBEX 35
8,246
71
-0.86%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,100
1,939
-3.80%
MOEX
3,347
63
-1.85%
TSX
18,060
163
-0.90%
[+]
فعلي
Chg
%Chg
Apple
121.26
0.27
0.22%
Tesla
675.50
6.72
-0.99%
Microsoft
232.38
3.39
1.48%
Amazon
3,092.93
35.77
1.17%
Facebook
257.62
2.93
1.15%
Alibaba
238.21
1.95
-0.81%
Visa
212.39
1.36
-0.64%
JPMorgan Chase
147.17
4.01
-2.65%
Intel
60.78
0.38
0.63%
Johnson & Johnson
158.46
4.30
-2.64%
Procter & Gamble
123.53
3.05
-2.41%
Exxon Mobil
54.37
1.39
-2.49%
3M
175.06
3.70
-2.07%
Goldman Sachs
319.48
8.28
-2.53%
[+]
فعلي
Chg
%Chg
Crude Oil
61.5000
2.03
-3.20%
Brent
64.4200
1.69
-2.56%
Natural gas
2.7730
0.00
-0.14%
Gasoline
1.8682
0.02
-1.27%
Heating oil
1.8565
0.05
-2.63%
Gold
1,734.39
35.49
-2.01%
Silver
26.664
0.74
-2.69%
Copper
4.0975
0.13
-3.10%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,408.7500
2.00
0.14%
Wheat
652.2500
19.50
-2.90%
Coffee
139.00
0.20
-0.14%
Cotton
87.82
0.42
-0.48%
Lean Hogs
87.2750
2.48
-2.76%
[+]
فعلي
Chg
%Chg
US
1.41
0.108
-0.11%
UK
0.82
0.036
0.04%
Japan
0.15
0.013
0.01%
Germany
-0.29
0.030
-0.03%
Netherlands
-0.29
0.065
-0.07%
Switzerland
-0.28
0.055
-0.05%
Belgium
-0.06
0.034
-0.03%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
China
3.32
0.017
0.02%
India
6.23
0.047
0.05%
Norway
1.47
0.085
-0.09%
Sweden
0.42
0.043
-0.04%
Poland
1.61
0.024
0.02%
[+]