BAM

49.75

التغيير اليومي:

-0.14%

سنويا:

51.72%

السعر يوم عام
Affiliated Managers 152.56 0.48 0.32% 108.90%
Ameriprise Financial 243.07 0.10 0.04% 70.03%
Apollo Global Management 57.98 0.04 0.07% 17.11%
Allied Properties REIT 45.72 -0.33 -0.72% 10.09%
Artis REIT 11.45 -0.17 -1.46% 50.66%
Brookfield Asset Management USA 49.75 -0.07 -0.14% 51.72%
Boardwalk REIT 41.47 -0.74 -1.75% 45.10%
Franklin Resources 32.10 -0.09 -0.28% 54.18%
Brookfield Infrastructure 52.82 -0.73 -1.33% 26.00%
Bank Of New York Mellon 49.37 -0.07 -0.14% 32.61%
BlackRock 865.42 0.66 0.08% 60.69%
Bank of Nova Scotia 79.93 0.30 0.38% 43.66%
Blackstone 98.29 1.42 1.44% 77.48%
Canadian Apartment Properties REIT 58.00 -0.87 -1.48% 20.18%
Carlyle 46.25 0.72 1.58% 62.91%
CHOICE PROPERTIES RE 14.59 -0.07 -0.48% 14.16%
CI Financial 22.73 0.22 0.98% 34.34%
Crombie REIT 17.97 0.12 0.67% 40.50%
Dream Office REIT 23.70 -0.16 -0.67% 18.44%
Eaton Vance 64.98 -8.09 -11.07% 57.49%
First Capital Realty Inc. 17.95 0.16 0.90% 28.58%
Federated Hermes Inc. 33.32 -0.23 -0.69% 45.93%
Focus Financial Partners Inc 51.19 -3.20 -5.88% 57.02%
Granite REIT 82.19 -2.70 -3.18% 22.38%
H&R Real Estate Investment 16.60 -0.06 -0.36% 69.56%
IGM Financial 44.68 -0.07 -0.16% 37.86%
InterRent Real Estate Investment Trust 17.03 -0.10 -0.58% 19.26%
Invesco 26.68 0.12 0.45% 148.88%
KKR & Co LP 59.20 0.86 1.47% 94.19%
Killam Apartment REIT 20.54 -0.27 -1.30% 19.42%
Northern 112.25 0.20 0.18% 45.44%
NorthWest Healthcare Properties REIT 12.89 -0.12 -0.92% 21.26%
Preferred Bank 63.80 -0.54 -0.84% 66.36%
RioCan REIT 22.15 0.06 0.27% 44.39%
Schroders 3,546.50 1.50 0.04% 23.92%
SEI Investments 61.42 -0.25 -0.40% 15.23%
Calloway Real Estate Investment To 30.17 0.14 0.47% 42.78%
State Street 80.98 0.29 0.36% 31.40%
Tricon Capital Group 14.38 0.05 0.35% 63.60%
T. Rowe Price 196.54 0.53 0.27% 62.38%
Waddell & Reed Financial 24.98 0 0% 77.29%
WPT Industrial Real Estate Investment Trust 18.27 -0.23 -1.24% 41.96%