Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Bryn Mawr Bank - سعر السهم
الرسم البياني
Quotes
BMTC
33.72
التغيير اليومي:
-0.07
-0.21%
سنويا:
-16.22%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
ABCB
Ameris Bancorp
44.10
-0.78
-1.74%
2.32%
2021-01-15
BANC
Banc Of California
17.42
-0.33
-1.86%
0.46%
2021-01-15
BANF
Bancfirst
64.17
-0.70
-1.08%
1.13%
2021-01-15
BKU
BankUnited
38.83
-0.83
-2.10%
10.80%
2021-01-15
BMTC
Bryn Mawr Bank
33.72
-0.07
-0.21%
-16.22%
2021-01-15
BPFH
Boston Private Financial Hldg
12.70
-0.22
-1.70%
3.84%
2021-01-15
CBU
Community Bank System
68.40
0.10
0.15%
-4.36%
2021-01-15
CCBG
Capital City Bank
25.50
-0.48
-1.85%
-12.07%
2021-01-15
CCNE
CNB Financial
23.52
-0.29
-1.22%
-26.13%
2021-01-15
CHCO
City
71.05
-0.20
-0.28%
-13.39%
2021-01-15
CNOB
ConnectOne Bancorp
21.82
-0.30
-1.36%
-13.69%
2021-01-15
CPF
Central Pacific Financial
20.73
-0.50
-2.36%
-28.05%
2021-01-15
CUBI
Customers Bancorp
22.70
0.12
0.53%
1.29%
2021-01-15
CZNC
Citizens & Northern
20.49
-0.54
-2.57%
-27.88%
2021-01-15
EGBN
Eagle Bancorp
45.02
-0.44
-0.97%
-5.14%
2021-01-15
FLIC
First Of Long Island
18.38
-0.21
-1.13%
-23.51%
2021-01-15
FNB
FNB
10.97
-0.38
-3.35%
-13.35%
2021-01-15
FRBK
Republic First Bancorp
2.94
-0.04
-1.34%
-24.42%
2021-01-15
FRC
First Republic Bank
153.71
-4.33
-2.74%
29.09%
2021-01-15
FULT
Fulton Financial
14.52
-0.21
-1.43%
-17.08%
2021-01-15
HAFC
Hanmi Financial
12.81
-0.05
-0.39%
-34.00%
2021-01-15
HFWA
Heritage Financial
25.95
0.08
0.31%
-6.91%
2021-01-15
LBAI
Lakeland Bancorp
13.89
-0.19
-1.35%
-18.44%
2021-01-15
NBTB
NBT Bancorp
34.81
-0.31
-0.88%
-14.97%
2021-01-15
NYCB
New York Community Bancorp
10.95
-0.18
-1.62%
-6.37%
2021-01-15
OCFC
OceanFirst Financial
20.11
-0.45
-2.19%
-20.42%
2021-01-15
PBCT
People's United Financial
14.42
-0.28
-1.90%
-13.24%
2021-01-15
PGC
Peapack Gladstone Financial
26.51
-0.34
-1.27%
-13.05%
2021-01-15
PWOD
Penns Woods Bancorp
23.81
0.21
0.89%
-28.18%
2021-01-15
SASR
Sandy Spring Bancorp
35.62
-0.77
-2.12%
-3.60%
2021-01-15
SBCF
Seacoast Banking Of Florida
33.30
-0.49
-1.45%
10.48%
2021-01-15
SBNY
Signature Bank
154.33
-5.49
-3.44%
11.63%
2021-01-15
SBSI
Southside Bancshares
33.25
-0.12
-0.36%
-10.91%
2021-01-15
STBA
S&T Bancorp
28.29
-0.20
-0.70%
-29.54%
2021-01-15
UBSH
Atlantic Union Bankshares Coorporation
36.48
-0.75
-2.01%
48.41%
2021-01-15
UVSP
Univest Corp. of Pennsylvania
23.70
-0.48
-1.99%
-12.09%
2021-01-15
WFC
Wells Fargo
32.04
-2.71
-7.80%
-34.94%
2021-01-15
WSFS
Wsfs Financial
46.65
-0.49
-1.04%
8.26%
2021-01-15
السعر
يوم
عام
تاريخ
CCMP
NASDAQ
12998
-114.13
-0.87%
38.92%
2021-01-15
RTY
Russell 2000
2123
-32.15
-1.49%
24.51%
2021-01-15
BMTC:US
الأصول
الدين
الربح الموزع
EBIT
الموظفين
EPS ربحية السهم
رأس المال والاحتياطيات
حساب الفائدة على الديون
العاصمة قرض
القيمة السوقية
صافي الدخل
أسهم رأس المال العادية
PE السعر إلى الأرباح
الربح قبل الضريبة
الدائنين التجاريين
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.20750
0.0077
-0.63%
GBPUSD
1.35718
0.0112
-0.82%
AUDUSD
0.77073
0.0067
-0.86%
NZDUSD
0.71298
0.0088
-1.22%
USDJPY
103.87
0.0270
0.03%
USDCNY
6.48383
0.0174
0.27%
USDCHF
0.89043
0.0022
0.25%
USDCAD
1.27209
0.0074
0.59%
USDMXN
19.7821
0.0613
0.31%
USDINR
73.1200
0.0500
0.07%
USDBRL
5.3032
0.1065
2.05%
USDRUB
73.6062
0.3981
0.54%
DXY
90.788
0.5490
0.61%
USDKRW
1,100.81
7.4330
0.68%
[+]
فعلي
Chg
%Chg
Dow Jones
30,724
275
-0.89%
S&P 500
3,753.74
42
-1.10%
NASDAQ 100
12,768
131
-1.01%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,722
80
-1.17%
DAX
13,766
222
-1.59%
CAC 40
5,600
81
-1.43%
FTSE MIB
22,317
321
-1.42%
IBEX 35
8,244
128
-1.53%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,909
49
-0.27%
[+]
فعلي
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.08
0.10
0.04%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
فعلي
Chg
%Chg
Crude Oil
52.0400
1.53
-2.86%
Brent
54.8100
1.60
-2.84%
Natural gas
2.7500
0.09
3.26%
Gasoline
1.5167
0.04
-2.39%
Heating oil
1.5890
0.03
-1.88%
Gold
1,827.64
18.73
-1.01%
Silver
24.736
0.79
-3.11%
Copper
3.6015
0.06
-1.72%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.2500
20.25
-1.41%
Wheat
674.7500
5.00
0.75%
Cotton
80.77
0.38
-0.47%
Orange Juice
122.60
1.40
-1.13%
Coffee
127.75
0.40
0.31%
[+]
فعلي
Chg
%Chg
US
1.09
0.042
-0.04%
UK
0.29
0.009
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.57
0.010
0.01%
Netherlands
-0.55
0.011
0.01%
France
-0.33
0.001
0.00%
Switzerland
-0.51
0.012
0.01%
Belgium
-0.36
0.012
0.01%
South Korea
1.73
0.003
0.00%
Indonesia
6.21
0.001
0.00%
China
3.19
0.047
0.05%
India
5.99
0.064
0.06%
Sweden
0.06
0.026
0.03%
Norway
1.04
0.015
0.01%
[+]