CNI

106.50

التغيير اليومي:

-0.50%

سنويا:

18.27%

السعر يوم عام
Air Canada 24.90 0.20 0.81% -49.67%
ArcBest Corp 42.98 1.00 2.39% 53.45%
Aurizon 4.21 -0.04 -0.94% -27.04%
Powershares Build America Bond Portfolio 33.04 -0.22 -0.66% 3.60%
Bombardier Inc 0.52 -0.01 -1.89% -74.13%
CAE 31.73 0.31 0.99% -10.42%
Chorus Aviation Inc 4.38 0.09 2.10% -44.97%
C.H. Robinson Worldwide 93.68 -0.29 -0.31% 20.49%
Cargojet Inc 211.77 -10.40 -4.68% 109.24%
Canadian National Railway USA 106.50 -0.53 -0.50% 18.27%
Canadian Pacific Railway 418.34 -1.23 -0.29% 33.49%
CSX 90.62 0.57 0.63% 29.44%
BRP 74.91 0.82 1.11% 17.43%
Echo Global Logistics 28.53 0.24 0.85% 45.86%
Exchange Income Corp 38.93 0.23 0.59% -11.14%
Expeditors International Of Washington 89.72 0.88 0.99% 21.60%
FedEx 287.10 1.52 0.53% 81.67%
Greenbrier Companies 33.46 0.43 1.29% 18.95%
Genco Shipping & Trading Limited 7.39 0.05 0.66% -28.94%
HUB 54.85 0.40 0.73% 8.94%
J. B. Hunt 135.41 0.51 0.38% 18.45%
Kirby 51.26 0.81 1.60% -38.79%
Knight Transportation 42.06 0.95 2.30% 15.04%
Kansas City Southern 186.83 1.07 0.57% 23.10%
Landstar System 132.05 1.20 0.91% 19.64%
Southwest Airlines 47.27 0.93 2.01% -16.66%
Pimco Enhanced Short Mat Str Fund 101.95 -0.05 -0.05% 0.37%
Methanex 54.51 0.15 0.28% 12.16%
New Flyer Industries Inc 19.40 -0.24 -1.20% -26.73%
Norfolk Southern 238.75 1.70 0.72% 25.61%
Owens Corning 73.38 0.49 0.67% 10.61%
Old Dominion Freight Line 203.36 1.37 0.68% 9.17%
Parkland Fuel 40.16 0.38 0.96% -15.11%
Ryder System 60.62 1.40 2.36% 15.36%
Roper Industries 424.00 -3.00 -0.70% 19.82%
Republic Services 97.15 0.43 0.44% 10.79%
Saia 176.59 1.90 1.09% 95.52%
SPDR Nuveen Bloomberg Barclays Municipal Bond ETF 44.64 -0.10 -0.18% -11.57%
TFI International Inc 66.69 0.79 1.20% 53.03%
Trinity Industries 18.19 -0.25 -1.09% -12.55%
Union Pacific 202.13 -1.55 -0.76% 16.84%
United Parcel Service 167.96 -3.11 -1.82% 42.07%
Westinghouse Air Brake Technologies 72.29 -1.01 -1.38% -6.83%
Waste Connections 103.07 -0.85 -0.82% 15.00%
Werner 40.24 0.41 1.03% 10.73%
Waste Management 119.35 0.52 0.44% 6.90%
XPO Logistics 109.86 3.92 3.67% 35.18%