CNI

104.95

التغيير اليومي:

3.05%

سنويا:

22.98%

السعر يوم عام
Air Canada 26.90 0.08 0.30% -18.88%
ArcBest Corp 66.39 1.87 2.90% 238.21%
Aurizon 3.63 -0.04 -1.09% -22.77%
Powershares Build America Bond Portfolio 32.34 0.04 0.12% -6.41%
CAE 38.70 1.35 3.61% 16.08%
Chorus Aviation Inc 4.68 -0.09 -1.89% -21.74%
C.H. Robinson Worldwide 94.03 2.04 2.22% 42.30%
Cargojet Inc 166.82 -4.68 -2.73% 62.20%
Canadian National Railway USA 104.95 3.32 3.05% 22.98%
Canadian Pacific Railway 459.10 14.16 3.18% 39.27%
CSX 91.63 3.37 3.82% 34.26%
BRP 92.81 3.17 3.54% 88.98%
Echo Global Logistics 29.46 0.72 2.51% 73.70%
Exchange Income Corp 39.10 -0.22 -0.56% -2.40%
Expeditors International Of Washington 96.55 3.25 3.48% 36.99%
FedEx 257.29 6.99 2.79% 101.51%
Greenbrier Companies 47.23 0.55 1.18% 116.25%
Genco Shipping & Trading Limited 11.33 0.32 2.90% 70.38%
HUB 61.55 1.07 1.77% 34.48%
J. B. Hunt 155.63 6.34 4.25% 66.93%
Kirby 64.95 2.31 3.69% 10.27%
Knight Transportation 45.32 0.83 1.87% 37.38%
Kansas City Southern 211.69 10.38 5.16% 43.93%
Landstar System 162.37 2.58 1.61% 60.22%
Southwest Airlines 56.92 0.84 1.50% 24.47%
Pimco Enhanced Short Mat Str Fund 101.98 -0.03 -0.02% 0.27%
Methanex 52.79 3.91 8.00% 60.07%
New Flyer Industries Inc 28.12 0.81 2.97% -2.12%
Norfolk Southern 256.00 11.29 4.61% 46.62%
Owens Corning 80.82 3.34 4.31% 58.91%
Old Dominion Freight Line 219.85 4.83 2.25% 10.79%
Parkland Fuel 39.96 -0.15 -0.37% 10.82%
Ryder System 72.93 2.41 3.42% 111.82%
Roper Industries 376.94 5.05 1.36% 7.60%
Republic Services 94.45 3.06 3.35% -1.12%
Saia 205.24 -3.72 -1.78% 158.95%
SPDR Nuveen Bloomberg Barclays Municipal Bond ETF 52.27 0.01 0.02% 2.36%
TFI International Inc 90.81 1.49 1.67% 134.77%
Trinity Industries 29.48 0.46 1.59% 45.58%
Union Pacific 209.71 8.63 4.29% 34.35%
United Parcel Service 164.40 4.95 3.10% 74.89%
Westinghouse Air Brake Technologies 74.58 2.12 2.93% 21.23%
Waste Connections 101.82 2.24 2.25% -0.44%
Werner 45.93 0.44 0.96% 38.22%
Waste Management 118.68 3.16 2.74% 1.32%
XPO Logistics 116.92 1.88 1.63% 77.77%