CNI

105.34

التغيير اليومي:

-0.22%

سنويا:

22.80%

السعر يوم عام
Air Canada 26.77 -0.53 -1.94% 55.73%
ArcBest Corp 57.19 0.60 1.06% 136.22%
Aurizon 3.70 -0.03 -0.80% -22.76%
Powershares Build America Bond Portfolio 33.01 -0.03 -0.10% 0.58%
CAE 39.00 -0.02 -0.05% 79.48%
Chorus Aviation Inc 4.76 0.04 0.85% 53.55%
C.H. Robinson Worldwide 94.35 -1.01 -1.06% 20.13%
Cargojet Inc 177.92 3.01 1.72% 11.67%
Canadian National Railway USA 105.34 -0.23 -0.22% 22.80%
Canadian Pacific Railway 93.86 -0.28 -0.30% -71.95%
CSX 94.66 -0.62 -0.65% 40.24%
BRP 95.36 -0.15 -0.16% 74.17%
Echo Global Logistics 31.55 0.04 0.13% 49.17%
Exchange Income Corp 39.28 -0.06 -0.15% 46.84%
Expeditors International Of Washington 125.13 -0.58 -0.46% 69.97%
FedEx 297.37 -0.32 -0.11% 120.13%
Greenbrier Companies 44.99 -0.87 -1.90% 108.29%
Genco Shipping & Trading Limited 19.14 0.10 0.53% 195.83%
HUB 66.33 -1.10 -1.63% 43.79%
J. B. Hunt 159.24 -1.11 -0.69% 36.06%
Kirby 63.03 -0.64 -1.01% 17.51%
Knight Transportation 45.83 -0.21 -0.46% 10.27%
Kansas City Southern 283.30 -0.34 -0.12% 98.70%
Landstar System 157.60 -0.71 -0.45% 42.86%
Southwest Airlines 55.19 -0.56 -1.00% 71.13%
Pimco Enhanced Short Mat Str Fund 101.99 0.04 0.04% 0.10%
Methanex 40.98 -0.58 -1.40% 61.47%
New Flyer Industries Inc 26.43 0.19 0.72% 49.75%
Norfolk Southern 263.20 -0.88 -0.33% 55.60%
Owens Corning 96.70 -0.91 -0.93% 45.33%
Old Dominion Freight Line 252.96 0.03 0.01% 54.87%
Parkland Fuel 39.31 -0.35 -0.88% 17.77%
Ryder System 73.35 -0.03 -0.04% 104.26%
Roper Industries 457.44 -2.55 -0.55% 18.22%
Republic Services 107.85 -0.92 -0.85% 35.87%
Saia 209.52 0.32 0.15% 97.87%
SPDR Nuveen Bloomberg Barclays Municipal Bond ETF 52.27 0.01 0.02% 2.36%
TFI International Inc 113.24 0.13 0.11% 148.55%
Trinity Industries 26.80 0 0% 29.34%
Union Pacific 219.11 0.12 0.05% 32.35%
United Parcel Service 204.02 -1.38 -0.67% 86.32%
Westinghouse Air Brake Technologies 81.14 0.22 0.27% 39.18%
Waste Connections 119.02 -0.41 -0.34% 32.64%
Werner 44.31 -0.28 -0.63% 4.90%
Waste Management 138.52 -1.15 -0.82% 36.65%
XPO Logistics 148.31 0.63 0.43% 96.41%