Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Core-Mark - سعر السهم
الرسم البياني
Quotes
CORE
34.63
التغيير اليومي:
2.24
6.92%
سنويا:
37.64%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
AN
AutoNation
74.57
0.40
0.54%
65.27%
2021-01-19
BRKA
Berkshire Hathaway
352,474.00
2,154.00
0.61%
2.87%
2021-01-19
CASY
Casey's General Stores
189.29
2.56
1.37%
11.99%
2021-01-19
CHEF
The Chefs' Warehouse
26.19
-0.20
-0.76%
-31.51%
2021-01-19
CORE
Core-Mark
34.63
2.24
6.92%
37.64%
2021-01-19
COST
Costco Wholesale
354.47
-7.69
-2.12%
13.16%
2021-01-19
DG
Dollar General
206.06
-5.38
-2.54%
30.80%
2021-01-19
DLTR
Dollar Tree
108.05
-0.29
-0.27%
20.73%
2021-01-19
GPC
Genuine Parts
99.55
-2.60
-2.55%
-1.84%
2021-01-19
GPS
Gap
21.81
-0.25
-1.13%
20.17%
2021-01-19
KMX
CarMax
116.43
9.99
9.39%
21.41%
2021-01-19
KO
Coca-Cola
48.51
-0.19
-0.39%
-15.15%
2021-01-19
KR
Kroger
33.62
-0.08
-0.24%
18.34%
2021-01-19
KSS
Kohl's
43.62
0.02
0.05%
-5.44%
2021-01-19
LKQ
LKQ
37.15
-0.70
-1.85%
8.53%
2021-01-19
MUSA
Murphy USA
124.85
0.26
0.21%
10.23%
2021-01-19
POOL
Pool
360.63
1.23
0.34%
64.45%
2021-01-19
SFM
Sprouts Farmers Market
21.19
0.27
1.29%
22.13%
2021-01-19
SPTN
SpartanNash
17.65
-0.34
-1.89%
32.51%
2021-01-19
SYY
Sysco
74.87
-0.70
-0.93%
-10.04%
2021-01-19
TGT
Target
188.16
-6.64
-3.41%
64.99%
2021-01-19
UNFI
United Natural Foods
22.92
0.62
2.79%
189.76%
2021-01-19
UNS
Uni-select
7.34
-0.13
-1.74%
-39.74%
2021-01-19
WEYS
Weyco
17.74
0.12
0.68%
-24.32%
2021-01-19
WMT
Walmart
143.39
-1.25
-0.86%
24.05%
2021-01-19
السعر
يوم
عام
تاريخ
CCMP
NASDAQ
13197
198.68
1.53%
40.83%
2021-01-19
RTY
Russell 2000
2151
27.94
1.32%
27.60%
2021-01-19
CORE:US
الربح الموزع
EBIT
الموظفين
EPS ربحية السهم
القيمة السوقية
صافي الدخل
مصروفات التشغيل
PE السعر إلى الأرباح
مصاريف البيع والإدارة
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.21237
0.0013
-0.11%
GBPUSD
1.36887
0.0045
0.33%
AUDUSD
0.77266
0.0017
0.22%
NZDUSD
0.71366
0.0010
0.14%
USDJPY
103.79
0.0940
-0.09%
USDCNY
6.47271
0.0053
-0.08%
USDCHF
0.88906
0.0008
0.09%
USDCAD
1.26978
0.0026
-0.21%
USDMXN
19.6269
0.0182
-0.09%
USDINR
73.0890
0.1010
-0.14%
USDBRL
5.3578
0.0621
1.17%
USDRUB
73.3551
0.3003
-0.41%
DXY
90.437
0.0606
-0.07%
USDKRW
1,100.72
1.3490
0.12%
[+]
فعلي
Chg
%Chg
Dow Jones
30,977
147
0.48%
S&P 500
3,808.62
10
0.26%
NASDAQ 100
13,072
75
0.58%
NIKKEI 225
28,523
110
-0.38%
FTSE 100
6,712
1
-0.01%
DAX
13,883
68
0.49%
CAC 40
5,624
25
0.45%
FTSE MIB
22,637
196
0.87%
IBEX 35
8,207
8
0.10%
ASX 200
6,770
28
0.41%
SHANGHAI
3,583
17
0.47%
SENSEX
49,815
417
0.84%
MOEX
3,471
28
0.82%
TSX
17,957
12
0.07%
[+]
فعلي
Chg
%Chg
Apple
127.83
0.69
0.54%
Tesla
844.55
18.39
2.23%
Microsoft
216.44
3.79
1.78%
Amazon
3,120.76
16.51
0.53%
Facebook
261.10
9.74
3.87%
Alibaba
251.65
8.19
3.36%
Visa
201.66
0.07
0.03%
JPMorgan Chase
138.04
0.60
-0.43%
Intel
57.99
0.41
0.71%
Johnson & Johnson
162.78
2.48
1.55%
Procter & Gamble
133.60
1.18
-0.88%
Exxon Mobil
48.84
0.95
1.98%
3M
169.12
3.57
2.16%
Goldman Sachs
294.20
6.81
-2.26%
[+]
فعلي
Chg
%Chg
Crude Oil
53.4700
0.49
0.92%
Brent
56.3400
0.44
0.79%
Natural gas
2.4980
0.05
-1.89%
Gasoline
1.5463
0.01
0.53%
Heating oil
1.6031
0.00
0.28%
Gold
1,855.98
16.64
0.90%
Silver
25.493
0.30
1.20%
Copper
3.6490
0.02
0.61%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,355.0000
32.50
-2.34%
Wheat
658.7500
13.50
-2.01%
Cotton
80.78
0.37
-0.46%
Rice
13.1200
0.08
-0.57%
Zinc
2,679.00
11.50
-0.43%
[+]
فعلي
Chg
%Chg
US
1.10
0.004
0.00%
UK
0.30
0.006
0.01%
Japan
0.04
0.001
0.00%
Germany
-0.52
0.039
0.04%
Belgium
-0.34
0.005
0.01%
Canada
0.80
0.008
-0.01%
Brazil
7.52
0.055
0.06%
Netherlands
-0.46
0.065
0.07%
France
-0.30
0.001
0.00%
Mexico
5.28
0.000
-0.02%
Switzerland
-0.46
0.008
-0.05%
South Korea
1.70
0.008
-0.01%
Indonesia
6.28
0.017
-0.02%
Norway
1.03
0.008
-0.01%
[+]