Cardiovascular Systems - سعر السهم

الرسم البياني
Quotes

CSII

45.89

التغيير اليومي:

0.81 1.80%

سنويا:

-15.30%

Ok

width

height

		السعر			يوم	عام	تاريخ
4543	Terumo	4,133.00		80.00	1.97%	4.95%	2021-01-21
ABMD	Abiomed	347.87		11.57	3.44%	83.18%	2021-01-20
ABT	Abbott	112.89		0.32	0.28%	25.81%	2021-01-20
ANGO	AngioDynamics	18.76		0.79	4.40%	21.74%	2021-01-20
ATRC	AtriCure	57.20		0.84	1.49%	47.99%	2021-01-20
BAX	Baxter International	79.52		0.69	0.88%	-12.68%	2021-01-20
BDX	Becton, Dickinson and Co.	263.30		2.53	0.97%	-5.13%	2021-01-20
BSX	Boston Scientific	36.66		0.39	1.08%	-16.81%	2021-01-20
CRY	CryoLife	24.93		0.75	3.10%	-17.20%	2021-01-20
CSII	Cardiovascular Systems	45.89		0.81	1.80%	-15.30%	2021-01-20
DXCM	Dexcom	364.12		6.48	1.81%	57.21%	2021-01-20
EW	Edwards Lifesciences	88.10		0.19	0.22%	-63.61%	2021-01-20
GMED	Globus Medical	65.36		1.60	2.51%	23.07%	2021-01-20
GNMK	GenMark Diagnostics	14.87		0.18	1.23%	193.87%	2021-01-20
HOLX	Hologic	77.22		1.23	1.62%	42.45%	2021-01-20
HRC	Hill-Rom	102.28		-1.56	-1.50%	-11.17%	2021-01-20
INGN	Inogen	46.06		0.48	1.05%	-5.23%	2021-01-20
ISRG	Intuitive Surgical	798.57		20.16	2.59%	32.73%	2021-01-20
JNJ	Johnson & Johnson	162.38		-0.40	-0.25%	8.78%	2021-01-20
MDT	Medtronic	119.29		0.98	0.83%	-0.86%	2021-01-20
MMSI	Merit Medical Systems	57.36		1.43	2.56%	57.17%	2021-01-20
NUVA	NuVasive	57.45		0.64	1.12%	-26.06%	2021-01-20
PODD	Insulet	293.05		8.59	3.02%	53.47%	2021-01-20
RMD	ResMed	217.96		3.06	1.42%	34.59%	2021-01-20
SYK	Stryker	245.21		3.14	1.30%	14.24%	2021-01-20
TFX	Teleflex	393.29		7.46	1.93%	2.44%	2021-01-20
TNDM	Tandem Diabetes Care	92.64		-0.66	-0.71%	33.22%	2021-01-20
ZBH	Zimmer Biomet Holdings Inc	163.46		3.53	2.21%	9.35%	2021-01-20

		السعر			يوم	عام	تاريخ
CCMP	NASDAQ	13457		260.07	1.97%	43.61%	2021-01-20
RTY	Russell 2000	2160		9.48	0.44%	28.16%	2021-01-20

CSII:US

الموظفين

EPS ربحية السهم

القيمة السوقية

صافي الدخل

مصروفات التشغيل

مصاريف البيع والإدارة

	فعلي	Chg	%Chg
EURUSD	1.21242	0.0009	0.07%
GBPUSD	1.36731	0.0001	0.01%
AUDUSD	0.77654	0.0003	0.04%
NZDUSD	0.71929	0.0001	0.02%
USDJPY	103.56	0.0190	0.02%
USDCNY	6.46116	0.0003	0.00%
USDCHF	0.88901	0.0001	-0.01%
USDCAD	1.26208	0.0004	-0.03%
USDMXN	19.5643	0.0194	-0.10%
USDINR	72.9250	0.0150	0.02%
USDBRL	5.2917	0.0661	-1.23%
USDRUB	73.5119	0.1435	-0.19%
DXY	90.357	0.1179	-0.13%
BTCUSD	34,793.45	703	-1.98%
[+]

	فعلي	Chg	%Chg
Dow Jones	31,200	252	0.81%
S&P 500	3,856.18	5	0.12%
NASDAQ 100	13,360	63	0.48%
NIKKEI 225	28,740	217	0.76%
FTSE 100	6,740	27	0.41%
DAX	13,921	106	0.77%
CAC 40	5,628	30	0.53%
FTSE MIB	22,651	209	0.93%
IBEX 35	8,204	5	0.06%
ASX 200	6,805	34	0.50%
SHANGHAI	3,592	9	0.26%
SENSEX	49,792	394	0.80%
MOEX	3,467	24	0.68%
TSX	18,015	58	0.32%
[+]

	فعلي	Chg	%Chg
Apple	132.03	4.20	3.29%
Tesla	850.45	5.90	0.70%
Microsoft	224.34	7.90	3.65%
Amazon	3,263.38	142.62	4.57%
Facebook	267.48	6.38	2.44%
Alibaba	265.84	14.19	5.64%
Visa	206.01	4.35	2.16%
JPMorgan Chase	135.97	2.07	-1.50%
Intel	58.67	0.68	1.17%
Johnson & Johnson	162.38	0.40	-0.25%
Procter & Gamble	131.93	1.67	-1.25%
Exxon Mobil	49.53	0.69	1.41%
3M	170.22	1.10	0.65%
Goldman Sachs	290.47	3.73	-1.27%
[+]

	فعلي	Chg	%Chg
Crude Oil	53.0300	0.28	-0.53%
Brent	55.8200	0.26	-0.46%
Natural gas	2.5430	0.00	0.16%
Gasoline	1.5349	0.01	-0.58%
Heating oil	1.5904	0.01	-0.62%
Gold	1,868.24	2.67	-0.14%
Silver	25.710	0.10	-0.38%
Copper	3.6505	0.00	0.04%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,375.0000	1.00	-0.07%
Wheat	669.7500	2.00	0.30%
Lumber	700.00	32.00	4.79%
Cotton	81.59	0.44	0.54%
Lean Hogs	68.4250	1.95	2.93%
[+]

	فعلي	Chg	%Chg
US	1.09	0.005	0.00%
UK	0.30	0.011	0.01%
Japan	0.04	0.002	0.00%
Germany	-0.56	0.000	0.04%
Netherlands	-0.52	0.000	0.07%
Mexico	5.26	0.020	-0.02%
France	-0.30	0.002	0.00%
Brazil	7.58	0.060	0.06%
Belgium	-0.35	0.002	0.01%
Switzerland	-0.46	0.008	-0.05%
Sweden	0.09	0.004	0.00%
India	5.94	0.006	0.01%
Indonesia	6.28	0.017	-0.02%
Norway	1.02	0.016	-0.02%
[+]