Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Cardiovascular Systems - سعر السهم
الرسم البياني
Quotes
CSII
45.89
التغيير اليومي:
0.81
1.80%
سنويا:
-15.30%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
4543
Terumo
4,133.00
80.00
1.97%
4.95%
2021-01-21
ABMD
Abiomed
347.87
11.57
3.44%
83.18%
2021-01-20
ABT
Abbott
112.89
0.32
0.28%
25.81%
2021-01-20
ANGO
AngioDynamics
18.76
0.79
4.40%
21.74%
2021-01-20
ATRC
AtriCure
57.20
0.84
1.49%
47.99%
2021-01-20
BAX
Baxter International
79.52
0.69
0.88%
-12.68%
2021-01-20
BDX
Becton, Dickinson and Co.
263.30
2.53
0.97%
-5.13%
2021-01-20
BSX
Boston Scientific
36.66
0.39
1.08%
-16.81%
2021-01-20
CRY
CryoLife
24.93
0.75
3.10%
-17.20%
2021-01-20
CSII
Cardiovascular Systems
45.89
0.81
1.80%
-15.30%
2021-01-20
DXCM
Dexcom
364.12
6.48
1.81%
57.21%
2021-01-20
EW
Edwards Lifesciences
88.10
0.19
0.22%
-63.61%
2021-01-20
GMED
Globus Medical
65.36
1.60
2.51%
23.07%
2021-01-20
GNMK
GenMark Diagnostics
14.87
0.18
1.23%
193.87%
2021-01-20
HOLX
Hologic
77.22
1.23
1.62%
42.45%
2021-01-20
HRC
Hill-Rom
102.28
-1.56
-1.50%
-11.17%
2021-01-20
INGN
Inogen
46.06
0.48
1.05%
-5.23%
2021-01-20
ISRG
Intuitive Surgical
798.57
20.16
2.59%
32.73%
2021-01-20
JNJ
Johnson & Johnson
162.38
-0.40
-0.25%
8.78%
2021-01-20
MDT
Medtronic
119.29
0.98
0.83%
-0.86%
2021-01-20
MMSI
Merit Medical Systems
57.36
1.43
2.56%
57.17%
2021-01-20
NUVA
NuVasive
57.45
0.64
1.12%
-26.06%
2021-01-20
PODD
Insulet
293.05
8.59
3.02%
53.47%
2021-01-20
RMD
ResMed
217.96
3.06
1.42%
34.59%
2021-01-20
SYK
Stryker
245.21
3.14
1.30%
14.24%
2021-01-20
TFX
Teleflex
393.29
7.46
1.93%
2.44%
2021-01-20
TNDM
Tandem Diabetes Care
92.64
-0.66
-0.71%
33.22%
2021-01-20
ZBH
Zimmer Biomet Holdings Inc
163.46
3.53
2.21%
9.35%
2021-01-20
السعر
يوم
عام
تاريخ
CCMP
NASDAQ
13457
260.07
1.97%
43.61%
2021-01-20
RTY
Russell 2000
2160
9.48
0.44%
28.16%
2021-01-20
CSII:US
EBIT
الموظفين
EPS ربحية السهم
القيمة السوقية
صافي الدخل
مصروفات التشغيل
مصاريف البيع والإدارة
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.21242
0.0009
0.07%
GBPUSD
1.36731
0.0001
0.01%
AUDUSD
0.77654
0.0003
0.04%
NZDUSD
0.71929
0.0001
0.02%
USDJPY
103.56
0.0190
0.02%
USDCNY
6.46116
0.0003
0.00%
USDCHF
0.88901
0.0001
-0.01%
USDCAD
1.26208
0.0004
-0.03%
USDMXN
19.5643
0.0194
-0.10%
USDINR
72.9250
0.0150
0.02%
USDBRL
5.2917
0.0661
-1.23%
USDRUB
73.5119
0.1435
-0.19%
DXY
90.357
0.1179
-0.13%
BTCUSD
34,793.45
703
-1.98%
[+]
فعلي
Chg
%Chg
Dow Jones
31,200
252
0.81%
S&P 500
3,856.18
5
0.12%
NASDAQ 100
13,360
63
0.48%
NIKKEI 225
28,740
217
0.76%
FTSE 100
6,740
27
0.41%
DAX
13,921
106
0.77%
CAC 40
5,628
30
0.53%
FTSE MIB
22,651
209
0.93%
IBEX 35
8,204
5
0.06%
ASX 200
6,805
34
0.50%
SHANGHAI
3,592
9
0.26%
SENSEX
49,792
394
0.80%
MOEX
3,467
24
0.68%
TSX
18,015
58
0.32%
[+]
فعلي
Chg
%Chg
Apple
132.03
4.20
3.29%
Tesla
850.45
5.90
0.70%
Microsoft
224.34
7.90
3.65%
Amazon
3,263.38
142.62
4.57%
Facebook
267.48
6.38
2.44%
Alibaba
265.84
14.19
5.64%
Visa
206.01
4.35
2.16%
JPMorgan Chase
135.97
2.07
-1.50%
Intel
58.67
0.68
1.17%
Johnson & Johnson
162.38
0.40
-0.25%
Procter & Gamble
131.93
1.67
-1.25%
Exxon Mobil
49.53
0.69
1.41%
3M
170.22
1.10
0.65%
Goldman Sachs
290.47
3.73
-1.27%
[+]
فعلي
Chg
%Chg
Crude Oil
53.0300
0.28
-0.53%
Brent
55.8200
0.26
-0.46%
Natural gas
2.5430
0.00
0.16%
Gasoline
1.5349
0.01
-0.58%
Heating oil
1.5904
0.01
-0.62%
Gold
1,868.24
2.67
-0.14%
Silver
25.710
0.10
-0.38%
Copper
3.6505
0.00
0.04%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,375.0000
1.00
-0.07%
Wheat
669.7500
2.00
0.30%
Lumber
700.00
32.00
4.79%
Cotton
81.59
0.44
0.54%
Lean Hogs
68.4250
1.95
2.93%
[+]
فعلي
Chg
%Chg
US
1.09
0.005
0.00%
UK
0.30
0.011
0.01%
Japan
0.04
0.002
0.00%
Germany
-0.56
0.000
0.04%
Netherlands
-0.52
0.000
0.07%
Mexico
5.26
0.020
-0.02%
France
-0.30
0.002
0.00%
Brazil
7.58
0.060
0.06%
Belgium
-0.35
0.002
0.01%
Switzerland
-0.46
0.008
-0.05%
Sweden
0.09
0.004
0.00%
India
5.94
0.006
0.01%
Indonesia
6.28
0.017
-0.02%
Norway
1.02
0.016
-0.02%
[+]