Cornerstone OnDemand - سعر السهم

الرسم البياني
Quotes

CSOD

38.45

التغيير اليومي:

-0.78 -1.99%

سنويا:

-34.22%

Ok

width

height

		السعر			يوم	عام	تاريخ
ADP	ADP	145.77		-3.43	-2.30%	-10.28%	2020-10-26
CSOD	Cornerstone OnDemand	38.45		-0.78	-1.99%	-34.22%	2020-10-26
IBM	IBM	112.22		-3.78	-3.26%	-17.47%	2020-10-26
MSFT	Microsoft	210.08		-6.15	-2.84%	45.70%	2020-10-26
ORCL	Oracle	57.49		-2.41	-4.02%	5.22%	2020-10-26
PAYC	Paycom Software	378.42		-10.23	-2.63%	80.99%	2020-10-26
PCTY	Paylocity	188.64		-2.17	-1.14%	86.20%	2020-10-26
WDAY	Workday	209.68		-13.72	-6.13%	31.60%	2020-10-26

		السعر			يوم	عام	تاريخ
CCMP	NASDAQ	11358		-189.35	-1.64%	36.43%	2020-10-26
RTY	Russell 2000	1605		-35.29	-2.15%	2.12%	2020-10-26

CSOD:US

الموظفين

EPS ربحية السهم

القيمة السوقية

صافي الدخل

مصروفات التشغيل

ايرادات المبيعات

مصاريف البيع والإدارة

	فعلي	Chg	%Chg
EURUSD	1.18210	0.0012	0.10%
GBPUSD	1.30256	0.0010	0.08%
AUDUSD	0.71295	0.0009	0.12%
NZDUSD	0.66827	0.0004	0.06%
USDJPY	104.80	0.0380	-0.04%
USDCNY	6.69531	0.0040	-0.06%
USDCHF	0.90713	0.0009	-0.10%
USDCAD	1.31917	0.0014	-0.10%
USDMXN	20.9376	0.0153	-0.07%
USDINR	73.9450	0.0150	-0.02%
USDBRL	5.6240	0.0011	0.02%
USDRUB	76.4582	0.3436	0.45%
DXY	92.991	0.2231	0.24%
USDKRW	1,126.21	3.1810	-0.28%
[+]

	فعلي	Chg	%Chg
Dow Jones	27,755	70	0.25%
S&P 500	3,414	50	-1.45%
NASDAQ 100	11,536	157	-1.34%
NIKKEI 225	23,425	69	-0.29%
FTSE 100	5,792	68	-1.17%
DAX	12,177	469	-3.71%
CAC 40	4,816	94	-1.90%
FTSE MIB	18,945	340	-1.76%
IBEX 35	6,797	97	-1.40%
ASX 200	6,071	96	-1.55%
SHANGHAI	3,251	0	0.00%
SENSEX	40,146	540	-1.33%
MOEX	2,786	31	-1.10%
TSX	16,080	225	-1.38%
[+]

	فعلي	Chg	%Chg
Apple	115.05	0.01	0.01%
Tesla	420.28	0.35	-0.08%
Microsoft	210.08	6.15	-2.84%
Amazon	3,207.04	2.64	0.08%
Alphabet	1,584.29	48.69	-2.98%
Facebook	277.11	7.68	-2.70%
Alibaba	306.74	3.24	-1.05%
Visa	193.07	4.94	-2.49%
JPMorgan Chase	101.24	2.57	-2.48%
Intel	46.72	1.48	-3.07%
Johnson & Johnson	143.97	1.27	-0.87%
Procter & Gamble	141.30	1.08	-0.76%
Exxon Mobil	33.35	0.81	-2.37%
3M	166.16	3.64	-2.14%
[+]

	فعلي	Chg	%Chg
Crude Oil	38.6700	0.11	0.29%
Brent	40.5600	0.10	0.25%
Natural gas	3.0420	0.07	2.39%
Gasoline	1.1140	0.00	0.02%
Heating oil	1.1265	0.02	-2.15%
Gold	1,907.65	4.60	0.24%
Silver	24.480	0.17	0.70%
Copper	3.0865	0.00	0.02%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,088.0000	1.00	0.09%
Wheat	620.7500	0.75	0.12%
Cotton	72.11	0.82	1.15%
Rice	12.2900	0.00	0.00%
Lumber	503.00	12.30	-2.39%
[+]

	فعلي	Chg	%Chg
US	0.80	0.004	0.00%
UK	0.27	0.008	-0.01%
Japan	0.03	0.001	0.00%
Germany	-0.57	0.000	-0.01%
Belgium	-0.34	0.002	0.00%
Netherlands	-0.53	0.000	0.05%
Mexico	5.92	0.020	0.02%
France	-0.29	0.002	0.00%
Sweden	0.00	0.086	0.09%
Switzerland	-0.51	0.003	0.00%
Indonesia	6.61	0.018	-0.02%
India	5.83	0.010	-0.01%
Norway	0.76	0.005	-0.01%
Poland	1.25	0.000	-0.03%
[+]