Cornerstone OnDemand - سعر السهم

الرسم البياني
Quotes

CSOD

41.74

التغيير اليومي:

-0.16 -0.38%

سنويا:

-30.13%

Ok

width

height

		السعر			يوم	عام	تاريخ
ADBE	Adobe Systems	466.70		7.00	1.52%	32.71%	2021-01-28
ADP	ADP	171.70		6.29	3.80%	0.39%	2021-01-28
BOX	BOX	18.48		-0.45	-2.38%	20.86%	2021-01-28
CDAY	Ceridian HCM Holding Inc	94.58		0.23	0.24%	30.11%	2021-01-28
CRM	Salesforce.com	228.01		3.33	1.48%	25.44%	2021-01-28
CSOD	Cornerstone OnDemand	41.74		-0.16	-0.38%	-30.13%	2021-01-28
FIVN	Five9	162.35		4.45	2.81%	126.62%	2021-01-28
GWRE	Guidewire Software	117.55		-4.11	-3.38%	5.90%	2021-01-27
IBM	IBM	121.56		-0.91	-0.74%	-11.71%	2021-01-28
MDB	MongoDB Inc	352.75		9.19	2.67%	121.16%	2021-01-28
MSFT	Microsoft	238.95		6.05	2.60%	42.20%	2021-01-28
NOW	ServiceNow	554.67		38.50	7.45%	76.42%	2021-01-28
ORCL	Oracle	63.14		0.59	0.94%	18.68%	2021-01-28
PAYC	Paycom Software	387.48		11.02	2.93%	20.32%	2021-01-28
PCTY	Paylocity	189.77		4.61	2.48%	34.90%	2021-01-28
PEGA	Pegasystems	132.99		0.26	0.19%	50.95%	2021-01-28
RP	RealPage	85.77		0.37	0.43%	45.33%	2021-01-28
SAP	SAP	132.02		-2.86	-2.12%	-0.33%	2021-01-27
SPLK	Splunk	170.08		1.61	0.95%	9.29%	2021-01-28
TDC	Teradata	29.83		-0.18	-0.60%	16.07%	2021-01-28
VEEV	Veeva Systems	279.97		-12.25	-4.19%	92.18%	2021-01-27
VMW	VMware	145.46		4.88	3.47%	-2.25%	2021-01-27
WDAY	Workday	224.99		1.75	0.78%	22.54%	2021-01-28
WORK	Slack Technologies	42.05		-0.73	-1.71%	100.43%	2021-01-27
ZEN	Zendesk	135.69		-9.67	-6.65%	58.02%	2021-01-27
ZM	Zoom Video Communications	370.74		-3.65	-0.97%	418.45%	2021-01-27

		السعر			يوم	عام	تاريخ
CCMP	NASDAQ	13349		78.64	0.59%	43.92%	2021-01-28
RTY	Russell 2000	2133		24.79	1.18%	29.36%	2021-01-28

CSOD:US

تكلفة المبيعات

الموظفين

EPS ربحية السهم

القيمة السوقية

صافي الدخل

مصروفات التشغيل

ايرادات المبيعات

مصاريف البيع والإدارة

	فعلي	Chg	%Chg
EURUSD	1.21401	0.0042	0.35%
GBPUSD	1.37253	0.0055	0.40%
AUDUSD	0.76728	0.0025	0.32%
NZDUSD	0.71695	0.0027	0.38%
USDJPY	104.32	0.1540	0.15%
USDCNY	6.46938	0.0328	-0.51%
USDCHF	0.88741	0.0022	-0.24%
USDCAD	1.27915	0.0024	-0.18%
USDMXN	20.3311	0.0161	-0.08%
USDINR	72.8946	0.1654	-0.23%
USDBRL	5.4267	0.0129	0.24%
USDRUB	76.0098	0.1483	0.20%
DXY	90.437	0.2102	-0.23%
BTCUSD	31,888.29	1,464	4.81%
[+]

	فعلي	Chg	%Chg
Dow Jones	30,809	506	1.67%
S&P 500	3,811.65	61	1.63%
NASDAQ 100	13,281	168	1.28%
NIKKEI 225	28,197	438	-1.53%
FTSE 100	6,543	24	-0.37%
DAX	13,682	61	0.45%
CAC 40	5,518	59	1.08%
FTSE MIB	21,923	260	1.20%
IBEX 35	7,943	90	1.14%
ASX 200	6,650	131	-1.93%
SHANGHAI	3,505	68	-1.91%
SENSEX	46,874	536	-1.13%
MOEX	3,352	8	0.24%
TSX	17,592	167	0.96%
[+]

	فعلي	Chg	%Chg
Apple	139.97	2.07	-1.46%
Tesla	816.00	47.30	-5.47%
Microsoft	238.95	6.05	2.60%
Amazon	3,263.59	31.01	0.96%
Facebook	275.16	3.02	1.11%
Alibaba	258.00	2.25	-0.86%
Visa	200.89	5.92	3.04%
JPMorgan Chase	130.47	2.65	2.07%
Intel	56.94	3.35	6.25%
Johnson & Johnson	169.26	1.44	0.86%
Procter & Gamble	130.46	2.08	1.62%
Exxon Mobil	46.05	0.71	1.57%
3M	185.86	0.79	-0.42%
Goldman Sachs	276.79	3.46	1.27%
[+]

	فعلي	Chg	%Chg
Crude Oil	53.2100	0.36	0.68%
Brent	56.1600	0.35	0.63%
Natural gas	2.6740	0.03	-1.04%
Gasoline	1.6077	0.03	1.94%
Heating oil	1.6256	0.02	1.04%
Gold	1,861.06	17.07	0.93%
Silver	26.650	1.41	5.59%
Copper	3.5930	0.01	0.35%
Lithium	62,500.00	5,500.00	9.65%
Soybeans	1,375.2500	2.00	0.15%
Wheat	649.5000	8.75	-1.33%
Nickel	17,866.50	144.00	-0.80%
LME Index	3,458.00	68.50	-1.94%
Lead	2,025.00	36.25	-1.76%
[+]

	فعلي	Chg	%Chg
US	1.04	0.031	0.03%
UK	0.28	0.013	0.01%
Japan	0.04	0.008	0.01%
Germany	-0.55	0.030	0.03%
Belgium	-0.36	0.005	-0.01%
Mexico	5.24	0.030	-0.05%
Brazil	7.78	0.055	-0.34%
Netherlands	-0.48	0.058	0.06%
France	-0.30	0.008	0.01%
Switzerland	-0.48	0.039	0.04%
South Korea	1.76	0.007	0.01%
Indonesia	6.26	0.049	-0.05%
China	3.21	0.011	0.01%
India	5.93	0.021	-0.02%
[+]