Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Cornerstone OnDemand - سعر السهم
الرسم البياني
Quotes
CSOD
41.74
التغيير اليومي:
-0.16
-0.38%
سنويا:
-30.13%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
ADBE
Adobe Systems
466.70
7.00
1.52%
32.71%
2021-01-28
ADP
ADP
171.70
6.29
3.80%
0.39%
2021-01-28
BOX
BOX
18.48
-0.45
-2.38%
20.86%
2021-01-28
CDAY
Ceridian HCM Holding Inc
94.58
0.23
0.24%
30.11%
2021-01-28
CRM
Salesforce.com
228.01
3.33
1.48%
25.44%
2021-01-28
CSOD
Cornerstone OnDemand
41.74
-0.16
-0.38%
-30.13%
2021-01-28
FIVN
Five9
162.35
4.45
2.81%
126.62%
2021-01-28
GWRE
Guidewire Software
117.55
-4.11
-3.38%
5.90%
2021-01-27
IBM
IBM
121.56
-0.91
-0.74%
-11.71%
2021-01-28
MDB
MongoDB Inc
352.75
9.19
2.67%
121.16%
2021-01-28
MSFT
Microsoft
238.95
6.05
2.60%
42.20%
2021-01-28
NOW
ServiceNow
554.67
38.50
7.45%
76.42%
2021-01-28
ORCL
Oracle
63.14
0.59
0.94%
18.68%
2021-01-28
PAYC
Paycom Software
387.48
11.02
2.93%
20.32%
2021-01-28
PCTY
Paylocity
189.77
4.61
2.48%
34.90%
2021-01-28
PEGA
Pegasystems
132.99
0.26
0.19%
50.95%
2021-01-28
RP
RealPage
85.77
0.37
0.43%
45.33%
2021-01-28
SAP
SAP
132.02
-2.86
-2.12%
-0.33%
2021-01-27
SPLK
Splunk
170.08
1.61
0.95%
9.29%
2021-01-28
TDC
Teradata
29.83
-0.18
-0.60%
16.07%
2021-01-28
VEEV
Veeva Systems
279.97
-12.25
-4.19%
92.18%
2021-01-27
VMW
VMware
145.46
4.88
3.47%
-2.25%
2021-01-27
WDAY
Workday
224.99
1.75
0.78%
22.54%
2021-01-28
WORK
Slack Technologies
42.05
-0.73
-1.71%
100.43%
2021-01-27
ZEN
Zendesk
135.69
-9.67
-6.65%
58.02%
2021-01-27
ZM
Zoom Video Communications
370.74
-3.65
-0.97%
418.45%
2021-01-27
السعر
يوم
عام
تاريخ
CCMP
NASDAQ
13349
78.64
0.59%
43.92%
2021-01-28
RTY
Russell 2000
2133
24.79
1.18%
29.36%
2021-01-28
CSOD:US
تكلفة المبيعات
EBIT
الموظفين
EPS ربحية السهم
القيمة السوقية
صافي الدخل
مصروفات التشغيل
ايرادات المبيعات
مصاريف البيع والإدارة
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.21401
0.0042
0.35%
GBPUSD
1.37253
0.0055
0.40%
AUDUSD
0.76728
0.0025
0.32%
NZDUSD
0.71695
0.0027
0.38%
USDJPY
104.32
0.1540
0.15%
USDCNY
6.46938
0.0328
-0.51%
USDCHF
0.88741
0.0022
-0.24%
USDCAD
1.27915
0.0024
-0.18%
USDMXN
20.3311
0.0161
-0.08%
USDINR
72.8946
0.1654
-0.23%
USDBRL
5.4267
0.0129
0.24%
USDRUB
76.0098
0.1483
0.20%
DXY
90.437
0.2102
-0.23%
BTCUSD
31,888.29
1,464
4.81%
[+]
فعلي
Chg
%Chg
Dow Jones
30,809
506
1.67%
S&P 500
3,811.65
61
1.63%
NASDAQ 100
13,281
168
1.28%
NIKKEI 225
28,197
438
-1.53%
FTSE 100
6,543
24
-0.37%
DAX
13,682
61
0.45%
CAC 40
5,518
59
1.08%
FTSE MIB
21,923
260
1.20%
IBEX 35
7,943
90
1.14%
ASX 200
6,650
131
-1.93%
SHANGHAI
3,505
68
-1.91%
SENSEX
46,874
536
-1.13%
MOEX
3,352
8
0.24%
TSX
17,592
167
0.96%
[+]
فعلي
Chg
%Chg
Apple
139.97
2.07
-1.46%
Tesla
816.00
47.30
-5.47%
Microsoft
238.95
6.05
2.60%
Amazon
3,263.59
31.01
0.96%
Facebook
275.16
3.02
1.11%
Alibaba
258.00
2.25
-0.86%
Visa
200.89
5.92
3.04%
JPMorgan Chase
130.47
2.65
2.07%
Intel
56.94
3.35
6.25%
Johnson & Johnson
169.26
1.44
0.86%
Procter & Gamble
130.46
2.08
1.62%
Exxon Mobil
46.05
0.71
1.57%
3M
185.86
0.79
-0.42%
Goldman Sachs
276.79
3.46
1.27%
[+]
فعلي
Chg
%Chg
Crude Oil
53.2100
0.36
0.68%
Brent
56.1600
0.35
0.63%
Natural gas
2.6740
0.03
-1.04%
Gasoline
1.6077
0.03
1.94%
Heating oil
1.6256
0.02
1.04%
Gold
1,861.06
17.07
0.93%
Silver
26.650
1.41
5.59%
Copper
3.5930
0.01
0.35%
Lithium
62,500.00
5,500.00
9.65%
Soybeans
1,375.2500
2.00
0.15%
Wheat
649.5000
8.75
-1.33%
Nickel
17,866.50
144.00
-0.80%
LME Index
3,458.00
68.50
-1.94%
Lead
2,025.00
36.25
-1.76%
[+]
فعلي
Chg
%Chg
US
1.04
0.031
0.03%
UK
0.28
0.013
0.01%
Japan
0.04
0.008
0.01%
Germany
-0.55
0.030
0.03%
Belgium
-0.36
0.005
-0.01%
Mexico
5.24
0.030
-0.05%
Brazil
7.78
0.055
-0.34%
Netherlands
-0.48
0.058
0.06%
France
-0.30
0.008
0.01%
Switzerland
-0.48
0.039
0.04%
South Korea
1.76
0.007
0.01%
Indonesia
6.26
0.049
-0.05%
China
3.21
0.011
0.01%
India
5.93
0.021
-0.02%
[+]