السعر يوم عام
Affiliated Managers 88.74 1.62 1.86% 8.51%
TD Ameritrade 39.65 -0.33 -0.83% -23.58%
Apollo Global Management 45.31 1.69 3.87% 5.82%
Franklin Resources 22.36 0.37 1.68% -15.24%
BGC Partners 4.09 -0.05 -1.21% -29.85%
Bank Of New York Mellon 39.46 0.34 0.87% -18.00%
BlackRock 715.23 16.88 2.42% 47.24%
Blackstone 60.44 0.91 1.53% 14.23%
Canaccord Genuity 8.89 -0.05 -0.56% 80.69%
CME 179.16 4.13 2.36% -12.23%
Capital One Financial 89.70 4.06 4.74% -8.63%
Cowen 24.58 0.62 2.59% 62.89%
Deutsche Bank 9.40 -0.15 -1.57% 48.40%
E-Trade Financial 49.26 0 0% 10.55%
Eaton Vance 68.48 1.50 2.24% 45.21%
Evercore Partners 92.53 2.14 2.35% 21.02%
Focus Financial Partners Inc 39.59 -0.02 -0.05% 45.07%
Gain Capital 6.02 -0.02 -0.33% 43.68%
Greenhill 13.43 0.41 3.15% -19.58%
Goldman Sachs 232.08 1.50 0.65% 9.35%
Interactive Brokers 53.92 1.31 2.48% 15.14%
Intercontinental Exchange 107.16 1.65 1.56% 14.86%
Invesco 16.46 0.23 1.42% -1.38%
KKR & Co LP 38.81 0.96 2.53% 33.99%
Lazard 38.22 1.15 3.08% -1.42%
LPL Financial 93.33 2.56 2.82% 3.16%
Moelis & Company 38.00 0.92 2.34% 15.22%
MarketAxess 546.61 7.43 1.38% 37.45%
Morgan Stanley 63.28 1.45 2.35% 31.53%
Nasdaq Omx 129.91 1.92 1.50% 24.34%
Northern 93.14 0.18 0.19% -12.56%
Oppenheimer USA 30.73 1.24 4.20% 10.58%
Piper Sandler Companies 94.48 2.31 2.51% 18.44%
Raymond James Financial 92.99 2.04 2.24% 5.67%
Charles Schwab 50.02 1.24 2.54% 0.91%
Stifel Financial 71.80 2.50 3.61% 16.50%
State Street 72.06 1.78 2.53% -4.40%
T. Rowe Price 145.50 2.09 1.46% 20.46%
UBS 12.92 -0.09 -0.65% 10.66%
XP Inc 40.38 -1.29 -3.08% 17.16%

السعر يوم عام
NASDAQ 12350 165.76 1.36% 44.15%
S&P 500 3654 40.82 1.13% 18.16%