FEYE FireEye | سعر السهم

Name: FEYE FireEye | سعر السهم
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: القيمة,السعر,مخزون,الرسم,البياني,التاريخية,أرباح,الربح,الموزع,FEYE,FireEye,سعر,السهم,8/5/2020.

الرسم البياني
Quotes

width

height

Preview

		السعر		يوم	عام	تاريخ
CHKP	Check Point Software Technologies	125.32	1.94	1.57%	15.80%	2020-08-05
CSCO	Cisco Systems	47.32	-0.33	-0.69%	-10.04%	2020-08-05
FEYE	FireEye	15.36	0.35	2.30%	16.81%	2020-08-04
IBM	IBM	125.35	-0.50	-0.40%	-10.93%	2020-08-05
PANW	Palo Alto Networks	262.85	24.28	10.12%	18.65%	2020-08-05
PFPT	Proofpoint	112.63	-3.15	-2.72%	-5.44%	2020-08-05
QLYS	Qualys	123.44	0.03	0.02%	51.09%	2020-08-05
SYMC	NortonLifeLock Inc.	22.00	-0.10	-0.45%	7.53%	2020-08-05

		السعر			يوم	عام	تاريخ
CCMP	NASDAQ	10998		57.23	0.52%	40.41%	2020-08-05

	فعلي	Chg	%Chg
EURUSD	1.18713	0.0071	0.60%
GBPUSD	1.31248	0.0049	0.38%
AUDUSD	0.71988	0.0033	0.46%
NZDUSD	0.66515	0.0014	0.20%
USDJPY	105.60	0.1070	-0.10%
USDCNY	6.93959	0.0341	-0.49%
USDCHF	0.90815	0.0051	-0.56%
USDCAD	1.32649	0.0041	-0.31%
USDMXN	22.3608	0.2887	-1.27%
USDINR	74.7960	0.2640	-0.35%
USDBRL	5.2903	0.0003	0.01%
USDRUB	72.8431	0.6752	-0.92%
DXY	92.790	0.5920	-0.63%
BTCUSD	11,665.10	473	4.22%
[+]

	فعلي	Chg	%Chg
Dow Jones	27,167	339	1.26%
S&P 500	3,328	21	0.65%
NASDAQ 100	11,124	27	0.25%
NIKKEI 225	22,515	59	-0.26%
FTSE 100	6,105	69	1.14%
DAX	12,660	59	0.47%
CAC 40	4,933	44	0.90%
FTSE MIB	19,740	126	0.64%
IBEX 35	7,040	29	0.41%
ASX 200	6,001	36	-0.60%
SHANGHAI	3,378	6	0.18%
SENSEX	37,663	25	-0.07%
MOEX	2,993	52	1.78%
TSX	16,502	134	0.82%
[+]

	فعلي	Chg	%Chg
Apple	440.13	1.49	0.34%
Tesla	1,485.61	1.39	-0.09%
Microsoft	212.94	0.35	-0.16%
Amazon	3,204.01	66.17	2.11%
Alphabet	1,478.88	35.34	-2.33%
Facebook	249.20	0.60	-0.24%
Alibaba	265.42	18.38	7.44%
Visa	196.05	3.77	1.96%
JPMorgan Chase	97.41	1.86	1.95%
Intel	48.91	0.22	-0.45%
Johnson & Johnson	148.64	1.42	0.96%
Procter & Gamble	133.56	0.23	-0.17%
Exxon Mobil	43.87	0.40	0.92%
3M	155.37	4.16	2.75%
[+]

	فعلي	Chg	%Chg
Crude Oil	42.3200	0.62	1.49%
Brent	45.3900	0.96	2.16%
Natural gas	2.2200	0.04	1.97%
Gasoline	1.2284	0.02	1.34%
Heating oil	1.2633	0.01	0.77%
Gold	2,037.95	11.15	0.55%
Silver	26.967	0.84	3.22%
Copper	2.9110	0.02	0.54%
Lithium	39,000.00	0.00	0.00%
Soybeans	859.2500	23.50	-2.66%
Wheat	510.0000	2.00	0.39%
Rice	11.5700	0.02	-0.17%
Nickel	14,070.00	173.00	1.24%
LME Index	2,907.30	0.10	0.00%
[+]

	فعلي	Chg	%Chg
US	0.55	0.040	0.04%
UK	0.13	0.052	0.05%
Japan	0.01	0.003	0.00%
Germany	-0.50	0.083	0.08%
Belgium	-0.22	0.038	0.04%
Brazil	6.35	0.020	-0.02%
Netherlands	-0.38	0.113	0.11%
France	-0.19	0.044	0.04%
Sweden	-0.07	0.040	0.04%
Switzerland	-0.52	0.014	-0.01%
South Korea	1.29	0.014	-0.01%
China	2.97	0.009	0.01%
Indonesia	6.83	0.007	-0.01%
India	5.83	0.007	-0.01%
[+]