FireEye - سعر السهم

FEYE

20.46

التغيير اليومي:

-0.37%

سنويا:

57.29%

السعر يوم عام
Adobe Systems 625.62 1.94 0.31% 45.39%
Autodesk 312.66 4.15 1.35% 34.26%
Akamai 119.52 2.56 2.19% 6.96%
Arista Networks 380.98 7.61 2.04% 60.86%
Check Point Software Technologies 125.77 0.79 0.63% 1.85%
Salesforce.com 248.28 0 0% 31.72%
Cisco Systems 55.23 0.69 1.27% 19.03%
FireEye 20.46 -0.08 -0.37% 57.29%
Fortinet 275.92 5.17 1.91% 107.40%
Hewlett Packard 14.06 0.04 0.29% 51.84%
IBM 141.33 0.62 0.44% 12.35%
Juniper Networks 27.58 0.28 1.01% 12.64%
Microsoft 289.73 3.59 1.25% 43.93%
ServiceNow 585.50 8.80 1.53% 37.85%
Oracle 87.68 -3.01 -3.32% 57.56%
Palo Alto Networks 401.62 3.26 0.82% 65.17%
Proofpoint 174.50 -0.26 -0.15% 46.95%
Qualys 95.25 -4.64 -4.65% -13.63%
RingCentral 259.00 -13.37 -4.91% -3.45%
RealPage 88.72 0 0% 47.30%
Splunk 142.00 0.93 0.66% -28.85%
NortonLifeLock Inc. 25.78 0.07 0.27% 26.47%
Veeva Systems 332.75 4.68 1.43% 32.09%
VMware 149.02 -9.23 -5.83% 5.55%
Varonis Systems 61.17 -0.80 -1.29% -39.83%
Slack Technologies 45.20 0.04 0.09% 38.61%
Zendesk 146.90 3.82 2.67% 56.08%
Zoom Video Communications 359.23 -2.16 -0.60% 45.70%

السعر يوم عام
NASDAQ 14834 149.86 1.02% 43.15%