FEYE

19.74

التغيير اليومي:

-2.23%

سنويا:

51.85%

السعر يوم عام
Adobe Systems 466.59 -2.98 -0.63% 33.95%
Autodesk 277.92 -6.35 -2.23% 53.93%
Akamai 95.86 -0.08 -0.08% 6.18%
Arista Networks 284.30 -3.64 -1.26% 48.07%
Check Point Software Technologies 111.24 -1.79 -1.58% 10.69%
Salesforce.com 213.47 -4.07 -1.87% 26.04%
Cisco Systems 45.52 -0.41 -0.88% 13.67%
FireEye 19.74 -0.45 -2.23% 51.85%
Fortinet 173.35 0.09 0.05% 67.44%
Hewlett Packard 14.50 -0.10 -0.68% 15.17%
IBM 120.33 -0.41 -0.34% -6.65%
Juniper Networks 23.80 -0.17 -0.71% 9.22%
Microsoft 233.87 -3.07 -1.30% 42.16%
ServiceNow 549.30 -7.17 -1.29% 87.96%
Oracle 66.66 0.49 0.74% 36.46%
Palo Alto Networks 352.09 -12.06 -3.28% 91.89%
Proofpoint 122.03 -2.26 -1.82% 13.62%
Qualys 97.47 -2.28 -2.29% 21.91%
RingCentral 370.96 -15.03 -3.89% 64.21%
RealPage 87.07 -0.05 -0.06% 42.02%
Splunk 149.09 -2.17 -1.43% 0.40%
NortonLifeLock Inc. 19.94 0.28 1.42% -4.91%
Veeva Systems 288.84 -4.43 -1.51% 102.61%
VMware 139.45 -0.85 -0.61% 15.64%
Varonis Systems 182.14 -4.86 -2.60% 129.40%
Slack Technologies 41.11 0.18 0.44% 51.08%
Zendesk 148.77 -1.77 -1.18% 109.36%
Zoom Video Communications 409.66 36.05 9.65% 262.18%

السعر يوم عام
NASDAQ 13358 -230.04 -1.69% 53.83%