FEYE

20.55

التغيير اليومي:

5.33%

سنويا:

81.38%

السعر يوم عام
Adobe Systems 486.56 12.40 2.62% 33.19%
Autodesk 277.63 7.91 2.93% 53.62%
Akamai 113.16 2.12 1.91% 15.36%
Arista Networks 326.38 8.50 2.67% 54.81%
Check Point Software Technologies 118.95 1.15 0.98% 13.56%
Salesforce.com 217.66 5.80 2.74% 27.04%
Cisco Systems 52.90 0.41 0.78% 19.49%
FireEye 20.55 1.04 5.33% 81.38%
Fortinet 205.86 7.47 3.77% 43.53%
Hewlett Packard 16.26 0.19 1.18% 78.58%
IBM 144.68 0.51 0.35% 23.68%
Juniper Networks 26.58 0.25 0.95% 15.82%
Microsoft 248.15 5.12 2.11% 35.48%
ServiceNow 460.33 5.35 1.18% 24.27%
Oracle 78.89 0.75 0.96% 49.07%
Palo Alto Networks 323.88 -11.21 -3.35% 47.91%
Proofpoint 171.77 0.85 0.50% 48.58%
Qualys 99.83 2.77 2.85% -5.65%
RingCentral 239.99 2.23 0.94% -16.04%
RealPage 88.72 0.07 0.08% 47.30%
Splunk 116.22 4.23 3.78% -25.59%
NortonLifeLock Inc. 26.09 0.72 2.84% 30.29%
Veeva Systems 251.76 5.74 2.34% 25.84%
VMware 164.24 2.19 1.35% 22.59%
Varonis Systems 45.57 1.40 3.17% -39.09%
Slack Technologies 40.78 -0.04 -0.10% 28.81%
Zendesk 135.04 4.37 3.34% 81.14%
Zoom Video Communications 290.16 0.46 0.16% 72.81%

السعر يوم عام
NASDAQ 13429 304.99 2.32% 48.98%