سعر السهم
21.73
التغيير اليومي
0.05%
سنويا
7.47%

السعر يوم عام
Adobe Systems 368.50 2.87 0.78% -37.08%
Autodesk 176.85 0.04 0.02% -39.41%
Akamai 92.13 -0.26 -0.28% -20.99%
Arista Networks 94.93 -0.33 -0.35% -73.80%
Check Point Software Technologies 121.21 -0.49 -0.40% 4.37%
Salesforce.com 170.61 -0.85 -0.50% -30.16%
Cisco Systems 42.88 -0.18 -0.42% -19.09%
Mandiant Inc 21.73 0.01 0.05% 7.47%
Fortinet 57.17 -0.12 -0.21% -76.00%
Hewlett Packard 13.36 -0.39 -2.84% -8.37%
IBM 140.71 -1.15 -0.81% -4.01%
Juniper Networks 28.79 0.12 0.42% 5.27%
Microsoft 260.26 3.78 1.47% -3.93%
ServiceNow 477.79 4.35 0.92% -13.06%
Oracle 69.21 0.63 0.92% -11.09%
Palo Alto Networks 492.18 -0.58 -0.12% 32.64%
Qualys 129.42 0.16 0.12% 28.53%
RingCentral 55.39 -1.33 -2.34% -80.94%
Splunk 92.32 -0.61 -0.66% -36.15%
NortonLifeLock Inc. 22.30 0.03 0.13% -18.07%
Veeva Systems 199.74 -0.77 -0.38% -35.76%
VMware 114.99 -1.26 -1.08% -28.12%
Varonis Systems 30.61 -0.31 -1.00% -46.88%
Zendesk 74.61 0.20 0.27% -48.31%
Zoom 111.87 -1.26 -1.11% -71.10%

السعر يوم عام
USND 11178 -3.65 -0.03% -22.93%