FireEye

FEYE

15.10

التغيير اليومي:

-0.11 -0.69%

تغيير سنوي:

-15.29%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		السعر			يوم	عام	عاصمة	تاريخ
CSCO	Cisco Systems	46.79		0.43	0.93%	1.87%	221B	2019-10-16
IBM	IBM	142.11		-0.89	-0.62%	6.13%	135B	2019-10-16
CHKP	Check Point Software Technologies	108.20		-0.70	-0.64%	-2.95%	19B	2019-10-16
SYMC	Symantec	23.50		-0.09	-0.38%	15.37%	13.1B	2019-10-16
QLYS	Qualys	78.41		-0.64	-0.81%	3.70%	3.5B	2019-10-16
PFPT	Proofpoint	129.07		-2.69	-2.04%	20.69%	5.41B	2019-10-16
PANW	Palo Alto Networks	212.00		-0.22	-0.10%	3.41%	21.9B	2019-10-16
FEYE	FireEye	15.10		-0.11	-0.69%	-15.29%	3.29B	2019-10-16

		السعر			يوم	عام	تاريخ
CCMP	NASDAQ	8124		-24.52	-0.30%	8.54%	2019-10-16

	فعلي	Chg	%Chg
EURUSD	1.11237	0.0054	0.49%
GBPUSD	1.28664	0.0036	0.28%
AUDUSD	0.68295	0.0074	1.09%
NZDUSD	0.63319	0.0041	0.65%
USDJPY	108.77	0.0240	0.02%
USDCNY	7.08058	0.0175	-0.25%
USDCHF	0.98967	0.0051	-0.52%
USDCAD	1.31699	0.0031	-0.24%
USDMXN	19.1839	0.0176	-0.09%
USDINR	71.1370	0.2141	-0.30%
USDBRL	4.1501	0.0004	-0.01%
USDRUB	63.9622	0.1433	-0.22%
DXY	97.658	0.3438	-0.35%
BTCUSD	8,080.58	85	1.06%
[+]

	فعلي	Chg	%Chg
Dow Jones	27,082	82	0.30%
S&P 500	3,004	15	0.50%
NASDAQ 100	7,977	57	0.72%
NIKKEI 225	22,452	21	-0.09%
FTSE 100	7,208	41	0.57%
DAX	12,708	39	0.31%
CAC 40	5,701	5	0.09%
FTSE MIB	22,500	71	0.32%
IBEX 35	9,416	32	0.34%
ASX 200	6,685	52	-0.77%
SHANGHAI	2,977	1	-0.05%
SENSEX	38,974	375	0.97%
MOEX	2,744	0	0.00%
TSX	16,427	9	0.05%
[+]

10Y	فعلي	Chg	%Chg
US	1.78	0.032	0.03%
UK	0.74	0.034	0.03%
Japan	-0.20	0.001	0.00%
Germany	-0.39	0.035	0.03%
Mexico	6.83	0.080	0.08%
Russia	6.67	0.000	0.01%
Switzerland	-0.62	0.027	0.05%
Sweden	-0.11	0.073	0.03%
Netherlands	-0.26	0.013	0.05%
Norway	1.27	0.045	0.01%
Indonesia	7.18	0.039	-0.04%
Brazil	6.64	0.120	-0.12%
Belgium	-0.10	0.031	0.03%
France	-0.27	0.032	0.01%
[+]

	فعلي	Chg	%Chg
Crude Oil	52.9629	0.34	-0.64%
Brent	58.9446	0.36	-0.61%
Natural gas	2.3294	0.03	1.17%
Gasoline	1.6023	0.02	-1.30%
Heating oil	1.9284	0.02	-0.87%
Gold	1,488.32	1.42	-0.10%
Silver	17.5125	0.11	0.63%
Copper	2.5895	0.02	0.58%
Soybeans	933.2065	6.00	0.65%
Live Cattle	111.0273	1.35	-1.20%
Wheat	520.2500	7.00	1.36%
Cotton	64.59	0.05	0.08%
Rice	12.0000	0.02	0.17%
Lean Hogs	70.0278	0.60	-0.85%
[+]