FEYE FireEye | سعر السهم

Name: FEYE FireEye | سعر السهم
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: القيمة,السعر,مخزون,الرسم,البياني,التاريخية,أرباح,الربح,الموزع,FEYE,FireEye,سعر,السهم,6/2/2020.

FEYE

13.06

التغيير اليومي:

0.58 4.65%

سنويا:

-6.91%

width

height

Preview

		السعر		يوم	عام	تاريخ
CHKP	Check Point Software Technologies	108.39	-1.28	-1.17%	-0.92%	2020-06-01
CSCO	Cisco Systems	46.30	-1.52	-3.18%	-10.58%	2020-06-01
FEYE	FireEye	13.06	0.58	4.65%	-6.91%	2020-06-01
IBM	IBM	124.89	-0.01	-0.01%	-2.64%	2020-06-01
PANW	Palo Alto Networks	238.46	19.59	8.94%	6.56%	2020-06-01
PFPT	Proofpoint	118.51	2.24	1.93%	15.17%	2020-06-01
QLYS	Qualys	117.93	2.61	2.26%	44.03%	2020-06-01
SYMC	NortonLifeLock Inc.	21.71	-1.07	-4.70%	20.75%	2020-06-01

		السعر			يوم	عام	تاريخ
CCMP	NASDAQ	9552		62.18	0.66%	30.26%	2020-06-01

	فعلي	Chg	%Chg
Dow Jones	25,439	36	-0.14%
S&P 500	3,052	4	-0.12%
NASDAQ 100	9,605	7	0.07%
NIKKEI 225	22,337	275	1.24%
FTSE 100	6,166	90	1.48%
DAX	11,845	258	2.23%
CAC 40	4,763	62	1.33%
FTSE MIB	18,524	326	1.79%
IBEX 35	7,227	116	1.64%
ASX 200	5,845	26	0.45%
SHANGHAI	2,921	5	0.17%
SENSEX	33,573	269	0.81%
MOEX	2,755	5	0.18%
TSX	15,238	1	0.01%
[+]

	فعلي	Chg	%Chg
EURUSD	1.11343	0.0005	0.05%
GBPUSD	1.24975	0.0007	0.06%
AUDUSD	0.67999	0.0008	0.12%
NZDUSD	0.62856	0.0001	-0.01%
USDJPY	107.70	0.1410	0.13%
USDCNY	7.12842	0.0013	-0.02%
USDCHF	0.96129	0.0003	0.03%
USDCAD	1.35346	0.0042	-0.31%
USDMXN	22.0408	0.0018	-0.01%
USDINR	75.5650	0.0650	0.09%
USDBRL	5.3665	0.0032	0.06%
USDRUB	68.9000	0.2293	-0.33%
DXY	97.801	0.0285	-0.03%
BTCUSD	10,073.60	130	-1.27%
[+]

	فعلي	Chg	%Chg
Crude Oil	35.6100	0.17	0.48%
Brent	38.5600	0.24	0.63%
Natural gas	1.7830	0.00	-0.22%
Gasoline	1.0717	0.00	0.37%
Heating oil	1.0426	0.01	0.64%
Gold	1,739.55	2.90	-0.17%
Silver	18.2020	0.14	-0.75%
Copper	2.4720	0.00	-0.10%
Lithium	42,500.00	0.00	0.00%
Soybeans	842.0000	1.75	0.21%
Wheat	516.7500	1.25	0.24%
Cotton	60.20	0.14	0.23%
Rice	18.3700	0.26	1.41%
Lean Hogs	54.5750	2.10	-3.71%
[+]

10Y	فعلي	Chg	%Chg
US	0.67	0.004	-0.01%
UK	0.23	0.046	0.00%
Japan	0.01	0.000	0.00%
Germany	-0.39	0.054	0.05%
Canada	0.53	0.000	0.00%
Norway	0.61	0.042	-0.04%
Sweden	-0.01	0.031	0.03%
France	-0.02	0.056	0.06%
Russia	5.50	0.070	-0.07%
Switzerland	-0.46	0.017	-0.02%
Belgium	0.04	0.047	0.05%
Italy	1.47	0.022	0.02%
Mexico	6.17	0.020	0.02%
Spain	0.59	0.018	0.02%
[+]