Glu Mobile - سعر السهم


السعر يوم عام
Dena Co 1,984.00 -21.00 -1.05% 55.73%
Netmarble Games Corp 138,500.00 -1,000.00 -0.72% 46.87%
Apple 147.32 1.80 1.24% 34.34%
AMC Entertainment 33.95 -1.25 -3.56% 727.96%
Amazon 3,366.33 34.85 1.05% 7.25%
Angie's List 11.16 -0.29 -2.49% -30.11%
Activision Blizzard 79.59 -3.17 -3.83% -7.94%
Cinemark 15.06 -0.29 -1.86% 22.65%
Electronic Arts EA 139.60 -4.51 -3.13% -4.59%
Facebook 350.97 -0.98 -0.28% 40.48%
Glu Mobile 12.50 0 0% 58.03%
GameStop 152.72 -4.93 -3.13% 3,347.40%
Groupon 36.68 0.55 1.52% 122.84%
Gravity 98.81 -1.81 -1.79% 50.62%
Hasbro 100.37 0.72 0.72% 34.08%
Turtle Beach 29.68 -0.93 -3.02% 52.89%
Imax USA 15.32 -0.43 -2.69% 33.68%
Mattel 21.81 -0.11 -0.48% 91.78%
Microsoft 287.02 2.20 0.77% 34.57%
Match Group 158.42 -3.01 -1.87% 46.82%
National CineMedia 3.19 -0.18 -5.34% 11.54%
Netflix 510.48 -4.67 -0.91% 0.16%
Snap Inc 73.33 -0.17 -0.23% 236.99%
Spotify 228.40 -0.27 -0.12% -10.23%
Take Two Interactive Software 160.06 -13.15 -7.59% -9.84%
Twitter 68.61 -0.53 -0.76% 89.31%
Ubisoft Entertainment SA 53.00 -0.52 -0.97% -25.62%
Yelp 36.52 -0.49 -1.31% 41.48%
Zynga 9.89 -0.18 -1.74% -2.99%

السعر يوم عام
NASDAQ 14761 80.23 0.55% 34.92%
US2000 2224 8.09 0.37% 46.56%