Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Houston Wire Cable - سعر السهم
الرسم البياني
Quotes
HWCC
3.79
التغيير اليومي:
0.06
1.61%
سنويا:
-14.45%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
ALLE
Allegion
113.61
-1.43
-1.24%
-12.47%
2021-01-22
BDC
Belden
46.59
-0.75
-1.58%
-7.25%
2021-01-22
ET
EVERTZ TECH
13.20
0.18
1.38%
-27.87%
2021-01-22
FLY
Fly Leasing
10.02
0.27
2.77%
-46.70%
2021-01-22
GFN
General Finance
8.76
0.01
0.11%
-18.66%
2021-01-22
GWW
Grainger
393.49
2.34
0.60%
18.33%
2021-01-22
HDS
HD Supply Holdings
55.99
0
0%
38.59%
2020-12-23
HWCC
Houston Wire Cable
3.79
0.06
1.61%
-14.45%
2021-01-22
LAWS
Lawson Products
51.62
1.51
3.01%
-1.88%
2021-01-22
PLPC
Preformed Line Products
69.71
1.37
2.00%
17.69%
2021-01-22
SATS
EchoStar
23.08
-0.37
-1.58%
-44.69%
2021-01-22
WCC
Wesco International
84.06
-0.46
-0.54%
55.93%
2021-01-22
السعر
يوم
عام
تاريخ
CCMP
NASDAQ
13543
12.15
0.09%
44.04%
2021-01-22
RTY
Russell 2000
2168
27.34
1.28%
28.71%
2021-01-22
HWCC:US
EPS ربحية السهم
القيمة السوقية
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.21588
0.0012
-0.10%
GBPUSD
1.36951
0.0014
0.10%
AUDUSD
0.77346
0.0023
0.29%
NZDUSD
0.72121
0.0032
0.45%
USDJPY
103.80
0.0450
0.04%
USDCNY
6.48870
0.0082
-0.13%
USDCHF
0.88640
0.0014
0.16%
USDCAD
1.26982
0.0034
-0.26%
USDMXN
19.8905
0.0793
-0.40%
USDINR
72.9360
0.0440
-0.06%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.0997
0.1824
-0.24%
DXY
90.232
0.0063
-0.01%
BTCUSD
33,102.06
985
3.07%
[+]
فعلي
Chg
%Chg
Dow Jones
31,029
32
0.10%
S&P 500
3,854.93
14
0.36%
NASDAQ 100
13,498
131
0.98%
NIKKEI 225
28,822
191
0.67%
FTSE 100
6,674
21
-0.32%
DAX
13,846
28
-0.20%
CAC 40
5,538
22
-0.39%
FTSE MIB
22,095
7
0.03%
IBEX 35
7,982
54
-0.68%
ASX 200
6,825
24
0.36%
SHANGHAI
3,624
17
0.48%
SENSEX
48,348
531
-1.09%
MOEX
3,417
34
1.01%
TSX
17,846
70
-0.39%
[+]
فعلي
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.62
1.38
-0.53%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
فعلي
Chg
%Chg
Crude Oil
52.7900
0.52
0.99%
Brent
55.8800
0.47
0.85%
Natural gas
2.5270
0.08
3.31%
Gasoline
1.5703
0.02
1.39%
Heating oil
1.5882
0.01
0.77%
Gold
1,863.00
10.45
0.56%
Silver
25.703
0.30
1.19%
Copper
3.6385
0.01
0.26%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,317.0000
7.75
-0.59%
Wheat
635.7500
1.25
0.20%
Coffee
123.60
0.45
-0.36%
Cotton
82.30
0.74
0.91%
Rice
13.2700
0.01
-0.04%
[+]
فعلي
Chg
%Chg
US
1.08
0.011
-0.01%
UK
0.29
0.018
-0.02%
Japan
0.04
0.002
0.00%
Germany
-0.51
0.028
0.03%
Belgium
-0.32
0.003
0.00%
Canada
0.85
0.027
-0.03%
Brazil
7.82
0.000
0.00%
Mexico
5.32
0.030
0.03%
Netherlands
-0.45
0.056
0.06%
France
-0.28
0.001
0.00%
Switzerland
-0.44
0.052
0.00%
South Korea
1.78
0.021
0.02%
Indonesia
6.29
0.003
0.00%
India
5.95
0.015
0.02%
[+]