HWCC Houston Wire Cable | سعر السهم

Name: HWCC Houston Wire Cable | سعر السهم
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: القيمة,السعر,مخزون,الرسم,البياني,التاريخية,أرباح,الربح,الموزع,HWCC,Houston,Wire,Cable,سعر,السهم,3/31/2020.

width

height

Preview

		السعر		يوم	عام	تاريخ
AXE	Anixter International	86.84	-1.78	-2.00%	49.18%	2020-03-31
GWW	Grainger	251.00	-1.31	-0.51%	-19.36%	2020-03-31
HDS	HD Supply Holdings	27.64	0.41	1.51%	-37.27%	2020-03-30
HWCC	Houston Wire Cable	2.05	0.10	5.13%	-66.12%	2020-03-30
WCC	Wesco International	21.85	3.33	17.98%	-59.92%	2020-03-30

		السعر			يوم	عام	تاريخ
CCMP	NASDAQ	7774		271.77	3.62%	-0.70%	2020-03-30
RTY	Russell 2000	1158		26.33	2.33%	-25.56%	2020-03-30

	فعلي	Chg	%Chg
Dow Jones	22,113	211	-0.95%
S&P 500	2,606	21	-0.79%
NASDAQ 100	7,878	11	-0.14%
NIKKEI 225	18,917	168	-0.88%
FTSE 100	5,576	12	0.22%
DAX	9,815	1	-0.01%
CAC 40	4,367	6	-0.13%
FTSE MIB	17,007	135	0.80%
IBEX 35	6,685	39	0.59%
ASX 200	5,077	105	-2.02%
SHANGHAI	2,750	3	0.11%
SENSEX	29,468	1,028	3.62%
MOEX	2,524	90	3.71%
TSX	13,039	351	2.76%
[+]

	فعلي	Chg	%Chg
EURUSD	1.09654	0.0062	-0.56%
GBPUSD	1.24154	0.0064	0.52%
AUDUSD	0.61022	0.0059	-0.95%
NZDUSD	0.59499	0.0052	-0.87%
USDJPY	108.17	0.0420	0.04%
USDCNY	7.09072	0.0226	-0.32%
USDCHF	0.96400	0.0039	0.41%
USDCAD	1.42983	0.0109	0.77%
USDMXN	23.8395	0.0132	0.06%
USDINR	75.4600	0.0700	0.09%
USDBRL	5.1936	0.0939	1.84%
USDRUB	78.6190	0.6735	-0.85%
DXY	99.596	0.4148	0.42%
BTCUSD	6,444.10	36	0.57%
[+]

	فعلي	Chg	%Chg
Crude Oil	20.6000	0.51	2.54%
Brent	22.7400	0.02	-0.09%
Natural gas	1.7040	0.01	0.35%
Gasoline	0.6705	0.01	1.02%
Heating oil	1.0292	0.00	-0.37%
Gold	1,609.25	5.50	-0.34%
Silver	14.0710	0.07	0.49%
Copper	2.1955	0.04	1.86%
Lithium	46,000.00	0.00	0.00%
Soybeans	881.2500	4.75	-0.54%
Wheat	558.5000	0.25	0.04%
Cotton	50.65	0.05	-0.10%
Rice	14.1200	0.03	0.18%
Coffee	118.25	1.05	-0.88%
[+]

10Y	فعلي	Chg	%Chg
US	0.69	0.019	-0.02%
UK	0.35	0.021	0.02%
Japan	0.02	0.004	0.00%
Germany	-0.53	0.045	-0.05%
Sweden	-0.15	0.065	-0.07%
Netherlands	-0.34	0.058	-0.06%
France	-0.10	0.034	-0.03%
Switzerland	-0.38	0.055	-0.06%
Canada	0.78	0.043	0.04%
Brazil	7.85	0.150	0.15%
Mexico	7.35	0.050	-0.05%
Russia	7.02	0.050	-0.05%
Norway	0.89	0.047	-0.05%
Indonesia	7.88	0.016	0.02%
[+]