KSU

309.01

التغيير اليومي:

-1.42%

سنويا:

130.86%

السعر يوم عام
Atlas Air Worldwide 74.10 1.02 1.40% 108.91%
Allegiant Travel 229.20 6.37 2.86% 203.54%
ArcBest Corp 84.11 0.39 0.47% 334.23%
Air Transport Services 25.27 0.24 0.96% 27.88%
C.H. Robinson Worldwide 99.78 0.57 0.57% 37.63%
Canadian National Railway USA 107.33 -3.72 -3.35% 37.79%
Canadian Pacific Railway USA 79.91 -0.28 -0.35% -63.71%
CSX 101.71 0.98 0.97% 64.05%
Echo Global Logistics 36.18 -0.07 -0.19% 135.39%
Expeditors International Of Washington 119.61 1.11 0.94% 67.26%
FedEx 309.43 6.03 1.99% 187.79%
Frontline 7.89 0.01 0.13% 4.50%
Forward Air 97.72 2.35 2.46% 128.00%
GATX Corp 101.48 1.34 1.34% 84.11%
Greenbrier Companies 46.97 1.28 2.80% 183.81%
Golar LNG (USA) 11.62 0.60 5.40% 113.21%
Heartland Express 18.73 0.07 0.35% -1.52%
HUB 74.22 1.57 2.16% 89.34%
J. B. Hunt 176.49 0.50 0.28% 79.83%
JetBlue Airways 19.68 0.73 3.85% 138.84%
Kirby 69.54 1.30 1.91% 46.51%
Knight Transportation 48.88 -0.07 -0.14% 29.45%
Kansas City Southern 309.01 -4.44 -1.42% 130.86%
Landstar System 175.12 1.22 0.70% 69.31%
Norfolk Southern 289.83 2.82 0.98% 80.74%
Old Dominion Freight Line 269.57 5.60 2.12% 80.86%
Ryder System 85.14 0.29 0.34% 184.75%
Saia 244.01 8.31 3.53% 153.20%
TFI International Inc 108.37 0.63 0.58% 191.24%
Teekay Tankers 14.31 0.22 1.56% -12.10%
Trinity Industries 29.14 0.85 3.00% 60.20%
Union Pacific 227.86 2.68 1.19% 50.66%
United Parcel Service 216.38 0.71 0.33% 137.70%
USA Truck 17.53 0.31 1.80% 306.73%
Westinghouse Air Brake Technologies 80.53 1.63 2.07% 53.80%
Werner 48.47 0.04 0.08% 17.28%
XPO Logistics 146.05 3.22 2.25% 127.07%
Yellow Corporation 6.34 0.22 3.59% 337.24%

السعر يوم عام
US400 2721 45.49 1.70% 72.46%
US500 4178 61.35 1.49% 45.91%