Kansas City Southern - سعر السهم

KSU

272.43

التغيير اليومي:

0.27%

سنويا:

48.57%

السعر يوم عام
Atlas Air Worldwide 78.50 0.94 1.21% 30.31%
Allegiant Travel 206.92 4.52 2.23% 67.19%
ArcBest Corp 76.46 0.33 0.43% 153.68%
Air Transport Services 25.17 -0.16 -0.63% 1.86%
C.H. Robinson Worldwide 88.51 0.05 0.06% -13.53%
Canadian National Railway USA 100.00 -0.59 -0.51% -5.82%
Canadian Pacific Railway USA 64.69 0.23 0.35% -78.47%
CSX 30.42 0.21 0.70% -61.04%
Echo Global Logistics 47.26 0.02 0.04% 82.75%
Expeditors International Of Washington 124.69 -0.29 -0.23% 38.05%
FedEx 226.64 -2.28 -1.00% -9.41%
Frontline 8.91 -0.65 -7.69% 39.87%
Forward Air 59.19 0.21 0.24% 7.07%
GATX Corp 88.27 0.73 0.83% 40.40%
Greenbrier Companies 41.25 -0.20 -0.46% 41.41%
Golar LNG (USA) 11.63 0.12 1.04% 71.28%
Heartland Express 15.84 0.07 0.43% -15.09%
HUB 63.50 0.01 0.01% 28.21%
J. B. Hunt 173.75 2.93 1.72% 34.35%
JetBlue Airways 16.05 0.32 2.03% 39.20%
Kirby 50.22 -0.68 -1.34% 39.62%
Knight Transportation 50.62 -7.18 -13.79% 19.67%
Kansas City Southern 272.43 0.74 0.27% 48.57%
Landstar System 159.60 2.21 1.36% 27.01%
Norfolk Southern 245.07 2.90 1.20% 11.82%
Old Dominion Freight Line 292.79 3.30 1.10% 60.51%
Ryder System 82.23 1.05 1.29% 100.71%
Saia 243.27 -0.05 -0.02% 97.60%
TFI International Inc 134.71 -3.39 -2.45% 145.91%
Teekay Tankers 12.70 -0.36 -2.81% 18.47%
Trinity Industries 27.43 -0.08 -0.29% 41.17%
Union Pacific 203.80 2.08 1.03% 2.85%
United Parcel Service 188.02 1.23 0.66% 13.18%
USA Truck 13.00 0.25 1.67% 31.85%
Westinghouse Air Brake Technologies 89.41 0.02 0.02% 47.47%
Werner 46.04 0.22 0.48% 7.80%
XPO Logistics 83.57 -2.35 -2.75% -3.13%
Yellow Corporation 5.52 -0.25 -4.33% 44.50%

السعر يوم عام
US400 2699 -4.40 -0.16% 48.54%
US500 4445 0.75 0.02% 32.63%