KSU

189.57

التغيير اليومي:

1.79%

سنويا:

23.08%

السعر يوم عام
Atlas Air Worldwide 56.36 2.32 4.29% 115.28%
Allegiant Travel 160.00 6.41 3.88% -5.56%
ArcBest Corp 41.36 4.46 11.70% 43.41%
Air Transport Services 30.26 1.38 4.63% 20.13%
C.H. Robinson Worldwide 94.40 2.23 2.42% 23.87%
Canadian National Railway USA 102.11 1.96 1.80% 12.32%
Canadian Pacific Railway USA 321.50 -2.87 -0.87% 34.30%
CSX 92.97 0.91 0.99% 29.50%
Echo Global Logistics 30.09 0.43 1.45% 50.68%
Expeditors International Of Washington 90.36 1.58 1.78% 17.98%
FedEx 291.96 5.61 1.96% 83.00%
Frontline 7.39 0.11 1.52% -35.23%
Forward Air 77.62 1.38 1.83% 9.94%
Greenbrier Companies 35.88 1.67 4.88% 22.12%
Golar LNG (USA) 10.00 0.03 0.30% -19.39%
Genesee & Wyoming 112.45 0.57 0.51% 0.97%
Heartland Express 19.00 0.25 1.33% -10.76%
HUB 55.77 1.06 1.94% 6.47%
J. B. Hunt 136.48 2.65 1.98% 16.29%
JetBlue Airways 15.86 0.73 4.82% -17.37%
Kirby 53.40 3.71 7.47% -37.37%
Knight Transportation 41.45 0.60 1.46% 11.45%
Kansas City Southern 189.57 3.33 1.79% 23.08%
Landstar System 132.70 2.88 2.22% 17.93%
Norfolk Southern 242.31 -0.54 -0.22% 23.03%
Old Dominion Freight Line 203.63 1.39 0.69% 6.16%
Ryder System 60.38 1.91 3.27% 13.39%
Saia 155.50 5.31 3.14% 64.79%
TFI International Inc 64.97 -0.89 -1.35% 48.37%
Teekay Tankers 11.94 0.08 0.67% -39.33%
Trinity Industries 24.10 1.60 7.11% 12.09%
Union Pacific 209.00 1.61 0.78% 16.18%
United Parcel Service 172.57 5.97 3.58% 43.45%
USA Truck 8.76 0.07 0.77% 17.90%
Westinghouse Air Brake Technologies 76.14 2.59 3.52% -5.97%
Werner 41.00 0.68 1.69% 11.32%
XPO Logistics 105.86 5.18 5.15% 25.52%
YRC Worldwide 5.99 0.72 13.66% 79.34%

السعر يوم عام
S&P MidCap 400 2216 34.96 1.60% 10.29%
S&P 500 3631 56.42 1.58% 15.87%