Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Kansas City Southern - سعر السهم
الرسم البياني
Quotes
KSU
200.59
التغيير اليومي:
-6.58
-3.17%
سنويا:
30.24%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
AAWW
Atlas Air Worldwide
55.38
-1.68
-2.94%
131.81%
2021-03-04
ALGT
Allegiant Travel
240.85
-8.36
-3.34%
95.02%
2021-03-04
ARCB
ArcBest Corp
65.00
-2.44
-3.61%
231.63%
2021-03-04
ATSG
Air Transport Services
27.69
0.11
0.40%
61.08%
2021-03-04
CHRW
C.H. Robinson Worldwide
92.76
-0.21
-0.23%
39.74%
2021-03-04
CNI
Canadian National Railway USA
109.50
-1.94
-1.74%
28.31%
2021-03-04
CP
Canadian Pacific Railway USA
361.31
-4.87
-1.33%
40.47%
2021-03-03
CSX
CSX
88.30
-2.79
-3.06%
28.05%
2021-03-04
ECHO
Echo Global Logistics
29.06
0.23
0.79%
68.56%
2021-03-04
EXPD
Expeditors International Of Washington
93.36
0.14
0.15%
29.52%
2021-03-04
FDX
FedEx
251.21
-7.56
-2.92%
93.34%
2021-03-04
FRO
Frontline
7.12
-0.24
-3.26%
6.27%
2021-03-04
FWRD
Forward Air
88.06
-0.68
-0.77%
54.49%
2021-03-04
GATX
GATX Corp
97.82
1.20
1.24%
35.94%
2021-03-04
GBX
Greenbrier Companies
46.39
-1.06
-2.23%
101.26%
2021-03-04
GLNG
Golar LNG (USA)
10.62
-0.14
-1.30%
-11.57%
2021-03-04
HTLD
Heartland Express
19.02
0.37
1.98%
5.67%
2021-03-04
HUBG
HUB
60.14
0.96
1.62%
28.67%
2021-03-04
JBHT
J. B. Hunt
150.82
-1.59
-1.04%
62.02%
2021-03-04
JBLU
JetBlue Airways
18.74
-0.37
-1.94%
35.21%
2021-03-04
KEX
Kirby
62.58
-0.83
-1.31%
2.61%
2021-03-04
KNX
Knight Transportation
45.25
-0.06
-0.13%
41.54%
2021-03-04
KSU
Kansas City Southern
200.59
-6.58
-3.17%
30.24%
2021-03-04
LSTR
Landstar System
160.88
-3.51
-2.14%
60.51%
2021-03-04
NSC
Norfolk Southern
245.11
-9.00
-3.54%
39.78%
2021-03-04
ODFL
Old Dominion Freight Line
219.02
-3.74
-1.68%
8.67%
2021-03-04
R
Ryder System
70.22
-0.69
-0.97%
101.61%
2021-03-04
SAIA
Saia
207.79
-14.65
-6.56%
151.68%
2021-03-04
TFII
TFI International Inc
89.33
-3.07
-3.32%
127.71%
2021-03-04
TNK
Teekay Tankers
13.07
-0.48
-3.53%
-10.72%
2021-03-04
TRN
Trinity Industries
29.00
-2.02
-6.51%
36.73%
2021-03-04
UNP
Union Pacific
201.12
-4.98
-2.41%
29.79%
2021-03-04
UPS
United Parcel Service
159.37
-0.95
-0.59%
71.38%
2021-03-04
USAK
USA Truck
14.53
-1.97
-11.94%
206.54%
2021-03-04
WAB
Westinghouse Air Brake Technologies
72.67
-1.73
-2.33%
17.34%
2021-03-04
WERN
Werner
46.05
0.13
0.28%
38.70%
2021-03-04
XPO
XPO Logistics
116.53
-5.70
-4.66%
69.35%
2021-03-04
YRCW
Yellow Corporation
6.08
-0.41
-6.31%
226.89%
2021-03-04
السعر
يوم
عام
تاريخ
MID
S&P MidCap 400
2444
-62.89
-2.51%
33.56%
2021-03-04
SPX
S&P 500
3777
-42.41
-1.11%
24.91%
2021-03-04
KSU:US
الأصول
النقدية وما يعادلها
تكلفة المبيعات
أصول متداولة
المطلوبات المتداولة
الدين
الربح الموزع
EBIT
EBITDA
EPS ربحية السهم
رأس المال والاحتياطيات
الربح الإجمالي على المبيعات
حساب الفائدة على الديون
العاصمة قرض
القيمة السوقية
صافي الدخل
مصروفات التشغيل
أرباح التشغيل
أسهم رأس المال العادية
PE السعر إلى الأرباح
الربح قبل الضريبة
ايرادات المبيعات
مصاريف البيع والإدارة
مخزون
المدينين تجارة
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.19656
0.0087
-0.72%
GBPUSD
1.38891
0.0043
-0.31%
AUDUSD
0.77275
0.0032
-0.42%
NZDUSD
0.71929
0.0040
-0.56%
USDJPY
107.88
0.8140
0.76%
USDCNY
6.48980
0.0117
0.18%
USDCHF
0.92937
0.0094
1.02%
USDCAD
1.26594
0.0011
-0.09%
USDMXN
21.1089
0.1681
0.80%
USDINR
72.7330
0.1970
-0.27%
USDBRL
5.6573
0.0380
0.68%
USDRUB
74.6827
0.6933
0.94%
DXY
91.613
0.6663
0.73%
BTCUSD
47,857.77
2,522
-5.01%
[+]
فعلي
Chg
%Chg
Dow Jones
30,957
313
-1.00%
S&P 500
3,777.31
42
-1.11%
NASDAQ 100
12,527
156
-1.23%
NIKKEI 225
28,930
629
-2.13%
FTSE 100
6,612
63
-0.95%
DAX
13,985
95
-0.67%
CAC 40
5,794
36
-0.62%
FTSE MIB
22,889
158
-0.68%
IBEX 35
8,273
57
-0.68%
ASX 200
6,761
57
-0.84%
SHANGHAI
3,503
73
-2.05%
SENSEX
50,846
599
-1.16%
MOEX
3,398
18
-0.54%
TSX
18,101
219
-1.20%
[+]
فعلي
Chg
%Chg
Apple
120.35
1.70
-1.39%
Tesla
622.90
30.30
-4.64%
Microsoft
226.73
0.83
-0.36%
Amazon
3,004.28
0.72
-0.02%
Facebook
258.66
3.33
1.30%
Alibaba
231.14
5.13
-2.17%
Visa
211.77
3.01
-1.40%
JPMorgan Chase
150.86
2.05
-1.34%
Intel
58.62
1.27
-2.12%
Johnson & Johnson
153.04
3.18
-2.04%
Procter & Gamble
122.01
1.13
-0.92%
Exxon Mobil
58.45
1.94
3.43%
3M
176.64
1.42
-0.80%
Goldman Sachs
329.83
4.60
-1.38%
[+]
فعلي
Chg
%Chg
Crude Oil
64.1400
2.86
4.67%
Brent
67.1000
3.03
4.73%
Natural gas
2.7480
0.07
-2.41%
Gasoline
2.0051
0.05
2.73%
Heating oil
1.9007
0.07
3.54%
Gold
1,697.95
13.00
-0.76%
Silver
25.369
0.71
-2.73%
Copper
3.9475
0.19
-4.67%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,414.0000
5.50
0.39%
Wheat
649.7500
2.25
-0.35%
Coffee
131.15
2.10
-1.58%
LME Index
3,866.70
51.00
-1.30%
Lead
2,032.25
29.25
-1.42%
[+]
فعلي
Chg
%Chg
US
1.54
0.073
0.07%
UK
0.78
0.004
0.00%
Japan
0.14
0.016
0.02%
Germany
-0.31
0.019
-0.01%
Netherlands
-0.25
0.064
-0.02%
France
-0.06
0.010
-0.01%
Switzerland
-0.27
0.059
-0.01%
Brazil
8.65
0.350
0.35%
South Korea
1.97
0.020
0.02%
Indonesia
6.61
0.037
0.05%
China
3.27
0.018
0.01%
India
6.21
0.026
-0.03%
Norway
1.47
0.002
0.00%
Sweden
0.42
0.019
0.02%
[+]