KSU

200.59

التغيير اليومي:

-3.17%

سنويا:

30.24%

السعر يوم عام
Atlas Air Worldwide 55.38 -1.68 -2.94% 131.81%
Allegiant Travel 240.85 -8.36 -3.34% 95.02%
ArcBest Corp 65.00 -2.44 -3.61% 231.63%
Air Transport Services 27.69 0.11 0.40% 61.08%
C.H. Robinson Worldwide 92.76 -0.21 -0.23% 39.74%
Canadian National Railway USA 109.50 -1.94 -1.74% 28.31%
Canadian Pacific Railway USA 361.31 -4.87 -1.33% 40.47%
CSX 88.30 -2.79 -3.06% 28.05%
Echo Global Logistics 29.06 0.23 0.79% 68.56%
Expeditors International Of Washington 93.36 0.14 0.15% 29.52%
FedEx 251.21 -7.56 -2.92% 93.34%
Frontline 7.12 -0.24 -3.26% 6.27%
Forward Air 88.06 -0.68 -0.77% 54.49%
GATX Corp 97.82 1.20 1.24% 35.94%
Greenbrier Companies 46.39 -1.06 -2.23% 101.26%
Golar LNG (USA) 10.62 -0.14 -1.30% -11.57%
Heartland Express 19.02 0.37 1.98% 5.67%
HUB 60.14 0.96 1.62% 28.67%
J. B. Hunt 150.82 -1.59 -1.04% 62.02%
JetBlue Airways 18.74 -0.37 -1.94% 35.21%
Kirby 62.58 -0.83 -1.31% 2.61%
Knight Transportation 45.25 -0.06 -0.13% 41.54%
Kansas City Southern 200.59 -6.58 -3.17% 30.24%
Landstar System 160.88 -3.51 -2.14% 60.51%
Norfolk Southern 245.11 -9.00 -3.54% 39.78%
Old Dominion Freight Line 219.02 -3.74 -1.68% 8.67%
Ryder System 70.22 -0.69 -0.97% 101.61%
Saia 207.79 -14.65 -6.56% 151.68%
TFI International Inc 89.33 -3.07 -3.32% 127.71%
Teekay Tankers 13.07 -0.48 -3.53% -10.72%
Trinity Industries 29.00 -2.02 -6.51% 36.73%
Union Pacific 201.12 -4.98 -2.41% 29.79%
United Parcel Service 159.37 -0.95 -0.59% 71.38%
USA Truck 14.53 -1.97 -11.94% 206.54%
Westinghouse Air Brake Technologies 72.67 -1.73 -2.33% 17.34%
Werner 46.05 0.13 0.28% 38.70%
XPO Logistics 116.53 -5.70 -4.66% 69.35%
Yellow Corporation 6.08 -0.41 -6.31% 226.89%

السعر يوم عام
S&P MidCap 400 2444 -62.89 -2.51% 33.56%
S&P 500 3777 -42.41 -1.11% 24.91%