LMNX

31.59

التغيير اليومي:

-2.86%

سنويا:

19.84%

السعر يوم عام
Agilent 124.48 2.41 1.97% 51.86%
Abbott 122.21 2.43 2.03% 49.75%
Accelerate Diagnostics 10.16 0.15 1.50% -22.68%
Becton, Dickinson and Co. 246.06 4.91 2.04% 0.30%
Bio-Rad Laboratories 597.30 12.80 2.19% 61.89%
Bruker 62.51 1.53 2.51% 37.08%
Danaher 225.67 6.00 2.73% 49.76%
Exact Sciences 140.21 4.09 3.00% 81.08%
Fluidigm 4.75 0.15 3.26% 47.98%
Genesis Healthcare 0.82 0.03 3.56% -49.93%
GenMark Diagnostics 19.05 -0.50 -2.56% 442.74%
Hologic 74.64 2.55 3.54% 52.89%
Illumina 446.50 7.09 1.61% 60.45%
Luminex 31.59 -0.93 -2.86% 19.84%
Mettler Toledo International 1,134.67 18.62 1.67% 56.69%
Myriad Genetics 30.86 0.37 1.21% 70.87%
NanoString Technologies 74.36 4.57 6.55% 112.40%
OraSure Technologies 11.06 0.46 4.34% 79.84%
Oxford Immunotec Global 21.96 0.01 0.05% 65.11%
Pacific Biosciences Of California 35.22 4.65 15.21% 923.84%
PerkinElmer 129.72 3.63 2.88% 49.46%
Quidel 166.84 2.58 1.57% 106.66%
Repligen 221.73 9.34 4.40% 150.57%
Roche Holding 303.10 2.85 0.95% -5.55%
Siemens 130.67 -0.21 -0.16% 42.05%
Thermo Fisher Scientific 459.56 9.48 2.11% 50.70%
Veracyte 62.89 4.83 8.32% 140.96%
Meridian Bioscience 22.06 0.98 4.65% 165.46%
Waters 277.04 3.16 1.15% 36.67%
Dentsply International 59.71 6.64 12.51% 20.26%

السعر يوم عام
NASDAQ 13588 396.48 3.01% 51.79%
Russell 2000 2275 74.27 3.37% 49.84%