MDP

18.93

التغيير اليومي:

-0.68%

سنويا:

-38.44%

السعر يوم عام
A H Belo 1.95 0.02 1.04% -33.90%
AMC Networks 43.09 0.09 0.21% 4.56%
Amazon 3,306.99 43.61 1.34% 75.21%
Booking Holdings Inc 2,109.94 -50.11 -2.32% 5.48%
CBS 45.11 1.75 4.04% 110.01%
Clear Channel Outdoor 1.70 -0.16 -8.60% -43.89%
COGECO 90.67 1.85 2.08% -4.43%
Comcast 49.13 0.25 0.51% 3.56%
Criteo 18.88 -0.86 -4.36% 27.91%
Walt Disney 171.28 -2.36 -1.36% 18.94%
Discovery Communications 36.88 0.44 1.19% 15.13%
Daily Journal 321.75 -3.25 -1.00% 11.99%
Entercom Communications 4.13 0.25 6.44% -11.94%
Expedia 138.88 -2.87 -2.02% 26.22%
Facebook 272.87 5.39 2.02% 23.29%
Twenty-First Century Fox 31.04 0.02 0.06% -20.57%
Gannett 4.02 0.05 1.26% -41.31%
Gray Television 16.63 -0.12 -0.72% -24.06%
Interpublic Of Companies 24.68 0 0% 4.14%
Lamar Advertising 83.75 -0.54 -0.64% -10.87%
Lee 1.41 0.02 1.44% 19.49%
Live Nation Entertainment 74.59 0.86 1.17% -0.08%
Meredith 18.93 -0.13 -0.68% -38.44%
Netflix 578.20 -7.50 -1.28% 77.36%
News Corp 19.21 0.10 0.52% 32.85%
Nexstar Broadcasting 109.37 -0.90 -0.82% -14.65%
New York Times 49.97 0.90 1.83% 47.84%
Omnicom 63.11 0.24 0.38% -20.59%
Pearson 9.84 -0.20 -1.99% 32.08%
Quebecor Inc 30.51 -0.15 -0.49% -10.21%
RR Donnelley Sons 2.50 -0.10 -3.85% -20.89%
Sinclair 31.19 -0.36 -1.14% -4.76%
Scholastic 26.40 -0.20 -0.75% -25.09%
Snap Inc 54.40 2.20 4.21% 184.82%
Tegna 15.68 0.46 3.02% -11.86%
TrueCar 4.85 0.10 2.11% 14.66%
Twitter 47.12 -0.48 -1.01% 38.20%
Walmart 144.85 -0.66 -0.45% 24.76%
World Wrestling Entertainment 52.59 1.04 2.02% -16.40%

السعر يوم عام
Russell 2000 2141 -19.20 -0.89% 27.13%