NBHC

35.69

التغيير اليومي:

-1.90%

سنويا:

-3.10%

السعر يوم عام
Banc Of California 17.42 -0.33 -1.86% 0.46%
Banner 51.21 -0.95 -1.82% -6.79%
Bank Of Montreal 100.63 1.13 1.14% -2.64%
Bank of Nova Scotia 70.21 0.25 0.36% -3.21%
Bank of Hawaii 83.42 -1.09 -1.29% -11.26%
Boston Private Financial Hldg 12.70 -0.22 -1.70% 3.84%
Brookline Bancorp 13.16 -0.13 -0.98% -18.31%
Citigroup 64.23 -4.78 -6.93% -20.70%
Commerce Bancshares 70.50 -1.01 -1.41% 4.55%
City 71.05 -0.20 -0.28% -13.39%
CIBC 113.67 -0.19 -0.17% 4.67%
Central Pacific Financial 20.73 -0.50 -2.36% -28.05%
Canadian Western Bank 30.90 0.10 0.32% -7.60%
Enterprise Financial Services 37.44 -0.41 -1.08% -22.55%
Eagle Bancorp 45.02 -0.44 -0.97% -5.14%
First Bancorp 36.53 -0.53 -1.43% -4.92%
First Commonwealth Financial 12.65 -0.22 -1.71% -11.66%
First Republic Bank 153.71 -4.33 -2.74% 29.09%
Fulton Financial 14.52 -0.21 -1.43% -17.08%
Glacier Bancorp 50.12 0.04 0.08% 10.86%
HSBC Holdings 403.25 -4.95 -1.21% -31.76%
Heartland Financial USA 44.97 -0.33 -0.73% -10.33%
ICICI Bank 543.00 -10.30 -1.86% 1.09%
JPMorgan Chase 138.64 -2.53 -1.79% 1.01%
Laurentian Bank Of Canada 32.66 0.81 2.54% -26.41%
National Bank Of Canada 73.22 0.04 0.05% -0.12%
National Bank 35.69 -0.69 -1.90% -3.10%
OceanFirst Financial 20.11 -0.45 -2.19% -20.42%
Republic Bancorp 39.09 -0.17 -0.43% -14.54%
Royal Bank of Canada 108.40 0.22 0.20% 2.12%
Sandy Spring Bancorp 35.62 -0.77 -2.12% -3.60%
Seacoast Banking Of Florida 33.30 -0.49 -1.45% 10.48%
ServisFirst Bancshares 41.99 -1.07 -2.48% 13.09%
1st Source 42.98 -0.52 -1.20% -16.46%
S&T Bancorp 28.29 -0.20 -0.70% -29.54%
Bancorp 16.41 0.48 3.01% 34.95%
Trico Bancshares 40.79 0.05 0.12% 4.14%
TD Bank 75.42 -0.18 -0.24% 1.97%
UMB Financial 74.24 -1.46 -1.93% 8.57%
Umpqua 16.68 -0.45 -2.63% -8.90%
Univest Corp. of Pennsylvania 23.70 -0.48 -1.99% -12.09%
Wells Fargo 32.04 -2.71 -7.80% -34.94%
Wintrust Financial 67.77 -0.47 -0.69% -1.44%
Zions Bancorporation 49.14 -1.78 -3.49% -3.15%

السعر يوم عام
Russell 2000 2123 -32.15 -1.49% 24.51%