Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
National Bank - سعر السهم
الرسم البياني
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
BANC
Banc Of California
17.26
-0.58
-3.25%
89.46%
2021-04-22
BANR
Banner
54.85
-0.14
-0.25%
68.46%
2021-04-22
BMO
Bank Of Montreal
113.93
0.14
0.12%
70.32%
2021-04-22
BNS
Bank of Nova Scotia
77.51
0.05
0.06%
46.85%
2021-04-22
BOH
Bank of Hawaii
88.38
-1.37
-1.53%
45.05%
2021-04-22
BPFH
Boston Private Financial Hldg
13.82
-0.21
-1.50%
94.37%
2021-04-22
BRKL
Brookline Bancorp
15.27
-0.17
-1.10%
45.01%
2021-04-22
C
Citigroup
69.81
-0.84
-1.19%
64.41%
2021-04-22
CBSH
Commerce Bancshares
74.88
-1.27
-1.67%
34.82%
2021-04-22
CHCO
City
77.36
-1.36
-1.73%
21.96%
2021-04-22
CM
CIBC
125.03
0.78
0.63%
60.29%
2021-04-22
CPF
Central Pacific Financial
26.19
-0.47
-1.76%
65.34%
2021-04-22
CWB
Canadian Western Bank
32.99
0.82
2.55%
71.82%
2021-04-22
EFSC
Enterprise Financial Services
48.85
-0.64
-1.29%
80.66%
2021-04-22
EGBN
Eagle Bancorp
51.99
-0.67
-1.27%
67.49%
2021-04-22
FBNC
First Bancorp
41.04
-0.87
-2.08%
80.87%
2021-04-22
FCF
First Commonwealth Financial
13.88
-0.22
-1.56%
58.99%
2021-04-22
FRC
First Republic Bank
172.66
-2.10
-1.20%
74.26%
2021-04-22
FULT
Fulton Financial
16.73
-0.24
-1.41%
61.96%
2021-04-22
GBCI
Glacier Bancorp
58.40
-0.82
-1.38%
80.02%
2021-04-22
HSBA
HSBC Holdings
414.75
-0.75
-0.18%
3.13%
2021-04-23
HTLF
Heartland Financial USA
48.79
-0.66
-1.33%
65.61%
2021-04-22
ICICIBC
ICICI Bank
569.95
-9.25
-1.60%
70.21%
2021-04-23
JPM
JPMorgan Chase
147.37
-3.17
-2.11%
64.86%
2021-04-22
LB
Laurentian Bank Of Canada
42.48
2.26
5.62%
42.17%
2021-04-22
NA
National Bank Of Canada
87.88
-0.34
-0.39%
68.51%
2021-04-22
NBHC
National Bank
38.60
-0.57
-1.46%
68.34%
2021-04-22
OCFC
OceanFirst Financial
22.62
-0.38
-1.65%
49.90%
2021-04-22
RBCAA
Republic Bancorp
44.92
-0.28
-0.62%
44.16%
2021-04-22
RY
Royal Bank of Canada
115.85
-0.19
-0.16%
40.83%
2021-04-22
SASR
Sandy Spring Bancorp
42.41
-0.66
-1.53%
99.58%
2021-04-22
SBCF
Seacoast Banking Of Florida
34.79
-0.54
-1.53%
88.97%
2021-04-22
SFBS
ServisFirst Bancshares
61.58
-2.28
-3.57%
115.62%
2021-04-01
SRCE
1st Source
45.37
-1.04
-2.24%
43.80%
2021-04-22
STBA
S&T Bancorp
31.71
-0.65
-2.01%
24.01%
2021-04-22
TBBK
Bancorp
21.12
-0.36
-1.68%
259.80%
2021-04-22
TCBK
Trico Bancshares
45.27
-0.55
-1.20%
60.36%
2021-04-22
TD
TD Bank
82.75
0.07
0.08%
52.37%
2021-04-22
UMBF
UMB Financial
90.86
-1.36
-1.47%
106.69%
2021-04-22
UMPQ
Umpqua
17.52
-0.36
-2.01%
67.82%
2021-04-22
UVSP
Univest Corp. of Pennsylvania
26.67
-0.54
-1.98%
74.20%
2021-04-22
WFC
Wells Fargo
42.70
-0.54
-1.25%
60.95%
2021-04-22
WTFC
Wintrust Financial
74.30
-1.20
-1.59%
110.84%
2021-04-22
ZION
Zions Bancorporation
52.56
-1.10
-2.04%
80.04%
2021-04-22
السعر
يوم
عام
تاريخ
RTY
Russell 2000
2232
-7.01
-0.31%
83.90%
2021-04-22
NBHC:US
الأصول
الدين
الربح الموزع
EBIT
EPS ربحية السهم
رأس المال والاحتياطيات
حساب الفائدة على الديون
العاصمة قرض
القيمة السوقية
صافي الدخل
أسهم رأس المال العادية
PE السعر إلى الأرباح
الربح قبل الضريبة
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.20551
0.0040
0.33%
GBPUSD
1.38826
0.0045
0.32%
AUDUSD
0.77305
0.0027
0.35%
NZDUSD
0.71731
0.0019
0.26%
USDJPY
107.87
0.0960
-0.09%
USDCNY
6.49021
0.0058
-0.09%
USDCHF
0.91547
0.0016
-0.17%
USDCAD
1.24862
0.0018
-0.14%
USDMXN
19.8897
0.0533
-0.27%
USDINR
75.0050
0.1050
-0.14%
USDBRL
5.4443
0.0005
-0.01%
USDRUB
74.9067
0.3083
-0.41%
DXY
91.042
0.2911
-0.32%
BTCUSD
49,584.16
2,100
-4.06%
[+]
فعلي
Chg
%Chg
Dow Jones
33,865
49
0.14%
S&P 500
4,144
9
0.21%
NASDAQ 100
13,779
17
0.12%
NIKKEI 225
29,021
168
-0.57%
FTSE 100
6,900
38
-0.55%
DAX
15,258
63
-0.41%
CAC 40
6,249
18
-0.29%
FTSE MIB
24,256
142
-0.58%
IBEX 35
8,606
51
-0.59%
ASX 200
7,061
5
0.08%
SHANGHAI
3,474
9
0.26%
SENSEX
47,878
202
-0.42%
MOEX
3,584
16
-0.44%
TSX
19,032
112
-0.58%
[+]
فعلي
Chg
%Chg
Apple
131.94
1.56
-1.17%
Tesla
719.69
24.43
-3.28%
Microsoft
257.17
3.41
-1.31%
Amazon
3,309.04
52.98
-1.58%
Facebook
296.52
4.95
-1.64%
Alibaba
229.35
0.09
-0.04%
Visa
227.57
0.12
0.05%
JPMorgan Chase
147.37
3.17
-2.11%
Intel
62.57
1.13
-1.77%
Johnson & Johnson
165.18
1.41
-0.85%
Procter & Gamble
134.63
2.22
-1.62%
Exxon Mobil
55.27
0.73
-1.30%
3M
200.90
0.02
0.01%
Goldman Sachs
330.85
4.42
-1.32%
[+]
فعلي
Chg
%Chg
Crude Oil
61.6800
0.25
0.41%
Brent
65.5100
0.11
0.17%
Natural gas
2.7490
0.00
0.04%
Gasoline
1.9846
0.01
0.50%
Heating oil
1.8664
0.01
0.30%
Gold
1,785.55
1.61
0.09%
Silver
26.092
0.08
-0.30%
Copper
4.3155
0.04
0.82%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,529.0000
4.25
-0.28%
Wheat
702.0000
8.25
-1.16%
Cotton
85.44
0.80
0.95%
Coffee
135.20
0.90
0.67%
Rice
13.4000
0.04
0.30%
[+]
فعلي
Chg
%Chg
US
1.5577
0.002
0.00%
UK
0.7400
0.001
0.00%
Japan
0.0730
0.004
0.00%
Germany
-0.2670
0.012
0.00%
Mexico
6.7800
0.060
0.06%
Netherlands
-0.2100
0.078
0.08%
France
-0.0156
0.009
0.01%
Switzerland
-0.1870
0.129
0.13%
Brazil
9.3300
0.000
0.00%
Indonesia
6.4840
0.038
0.04%
South Korea
2.0410
0.052
0.05%
Poland
1.5600
0.021
-0.02%
China
3.1710
0.017
-0.02%
India
6.0410
0.009
-0.01%
[+]