السعر يوم عام
Banc Of California 17.26 -0.58 -3.25% 89.46%
Banner 54.85 -0.14 -0.25% 68.46%
Bank Of Montreal 113.93 0.14 0.12% 70.32%
Bank of Nova Scotia 77.51 0.05 0.06% 46.85%
Bank of Hawaii 88.38 -1.37 -1.53% 45.05%
Boston Private Financial Hldg 13.82 -0.21 -1.50% 94.37%
Brookline Bancorp 15.27 -0.17 -1.10% 45.01%
Citigroup 69.81 -0.84 -1.19% 64.41%
Commerce Bancshares 74.88 -1.27 -1.67% 34.82%
City 77.36 -1.36 -1.73% 21.96%
CIBC 125.03 0.78 0.63% 60.29%
Central Pacific Financial 26.19 -0.47 -1.76% 65.34%
Canadian Western Bank 32.99 0.82 2.55% 71.82%
Enterprise Financial Services 48.85 -0.64 -1.29% 80.66%
Eagle Bancorp 51.99 -0.67 -1.27% 67.49%
First Bancorp 41.04 -0.87 -2.08% 80.87%
First Commonwealth Financial 13.88 -0.22 -1.56% 58.99%
First Republic Bank 172.66 -2.10 -1.20% 74.26%
Fulton Financial 16.73 -0.24 -1.41% 61.96%
Glacier Bancorp 58.40 -0.82 -1.38% 80.02%
HSBC Holdings 414.75 -0.75 -0.18% 3.13%
Heartland Financial USA 48.79 -0.66 -1.33% 65.61%
ICICI Bank 569.95 -9.25 -1.60% 70.21%
JPMorgan Chase 147.37 -3.17 -2.11% 64.86%
Laurentian Bank Of Canada 42.48 2.26 5.62% 42.17%
National Bank Of Canada 87.88 -0.34 -0.39% 68.51%
National Bank 38.60 -0.57 -1.46% 68.34%
OceanFirst Financial 22.62 -0.38 -1.65% 49.90%
Republic Bancorp 44.92 -0.28 -0.62% 44.16%
Royal Bank of Canada 115.85 -0.19 -0.16% 40.83%
Sandy Spring Bancorp 42.41 -0.66 -1.53% 99.58%
Seacoast Banking Of Florida 34.79 -0.54 -1.53% 88.97%
ServisFirst Bancshares 61.58 -2.28 -3.57% 115.62%
1st Source 45.37 -1.04 -2.24% 43.80%
S&T Bancorp 31.71 -0.65 -2.01% 24.01%
Bancorp 21.12 -0.36 -1.68% 259.80%
Trico Bancshares 45.27 -0.55 -1.20% 60.36%
TD Bank 82.75 0.07 0.08% 52.37%
UMB Financial 90.86 -1.36 -1.47% 106.69%
Umpqua 17.52 -0.36 -2.01% 67.82%
Univest Corp. of Pennsylvania 26.67 -0.54 -1.98% 74.20%
Wells Fargo 42.70 -0.54 -1.25% 60.95%
Wintrust Financial 74.30 -1.20 -1.59% 110.84%
Zions Bancorporation 52.56 -1.10 -2.04% 80.04%

السعر يوم عام
Russell 2000 2232 -7.01 -0.31% 83.90%