PAA

37.30

التغيير اليومي:

-3.09%

سنويا:

26.01%

السعر يوم عام
Alacer Gold 9.47 0 0% 34.33%
Yamana Gold USA 5.11 -0.02 -0.39% 42.74%
B2Gold 7.03 -0.07 -0.99% 43.18%
CoEUR Mining 7.14 -0.11 -1.52% 8.84%
Century Aluminum 10.40 0.06 0.58% 47.52%
Centerra Gold 12.37 0.16 1.31% 8.89%
Compass Minerals International 56.50 -8.17 -12.63% 2.23%
Capstone Mining 1.88 0.01 0.53% 235.71%
Dundee Precious Metals Inc 8.30 0.10 1.22% 63.71%
Endeavour Mining Corp 29.64 -0.36 -1.20% 16.83%
Eldorado Gold USA 11.96 -0.04 -0.33% 52.55%
Equinox Gold Corp 12.81 0.01 0.08% 65.29%
Franco-Nevada 169.45 0.20 0.12% 29.68%
First Majestic Silver 13.35 -0.02 -0.15% -6.25%
Fortuna Silver Mines 8.15 -0.07 -0.85% 86.93%
Globe Specialty Metals 1.38 0.11 8.66% 116.06%
HudBay Minerals 8.50 0.10 1.19% 96.30%
Hecla Mining 4.79 -0.03 -0.62% 93.93%
Harmony Gold Mining 4.23 0.13 3.13% 35.58%
Iamgold 4.36 -0.05 -1.13% -9.92%
Kaiser Aluminum 79.95 0.58 0.73% -27.04%
MAG Silver Corp 19.29 -0.24 -1.23% 35.46%
Major Drilling 5.96 -0.19 -3.09% 12.67%
Materion 60.54 0.17 0.28% 2.85%
Pan American Silver 37.30 -1.19 -3.09% 26.01%
Sherritt International 0.34 0.01 1.52% 81.08%
Schnitzer Steel Industries 26.47 -0.04 -0.15% 22.83%
Wheaton Precious marketsls Corp 49.78 -1.90 -3.68% -5.88%
Silver Standard Resources 86.03 0.54 0.63% -39.85%
SSR Mining 17.65 -0.10 -0.56% 0.91%
Silvercorp Metals Inc 7.82 -0.14 -1.76% 16.02%
SunCoke Energy 4.81 0.06 1.26% -6.05%
TimkenSteel 4.03 -1.07 -20.98% -30.76%
Torex Gold Resources 18.00 0.19 1.07% -9.96%
Olympic Steel 15.59 0.33 2.16% -6.98%