PEI

2.01

التغيير اليومي:

0.50%

سنويا:

-14.83%

السعر يوم عام
Agree Realty 64.01 -0.76 -1.17% -13.99%
Acadia Realty 18.71 -0.38 -1.99% -18.44%
Alexanders 275.00 1.73 0.62% -11.58%
Best Buy 101.91 0.33 0.32% 33.13%
Saul Centers 36.68 1.26 3.56% -17.39%
Brixmor Property 19.52 -0.25 -1.26% 6.96%
Cedar Realty 14.94 0.49 3.39% 502.42%
Crombie REIT 14.91 0.30 2.05% -2.74%
CT Real Estate 15.58 0.12 0.78% -3.47%
Duke Realty 39.24 -0.37 -0.93% 15.01%
Equity Commonwealth 28.31 0.23 0.82% -11.59%
Essex Property 258.36 -1.61 -0.62% -11.95%
First Capital Realty Inc. 15.99 0.46 2.96% 11.27%
Federal Realty Investment 103.03 -0.97 -0.93% -12.16%
Genesco 47.31 -0.67 -1.40% 48.26%
Getty Realty 28.07 -0.08 -0.28% -2.37%
Home Depot 261.10 -0.52 -0.20% 14.55%
H&R Real Estate Investment 13.89 0.17 1.24% -30.90%
J.C. Penney 0.15 0 0% -87.54%
Kimco Realty 18.28 -0.29 -1.56% 2.93%
Kite Realty 19.35 0.18 0.94% 16.99%
Kohl's 57.56 0.75 1.32% 53.78%
National Storage REIT 1.90 -0.01 -0.52% -15.56%
Pennsylvania REIT 2.01 0.01 0.50% -14.83%
Retail Opportunity Investments 15.84 -0.23 -1.43% 4.76%
Retail Properties Of America 10.77 -0.14 -1.28% 1.60%
Ramco-Gershenson Properties Trust 10.86 -0.23 -2.06% -17.10%
Tanger Factory Outlet Centers 15.78 -0.30 -1.86% 32.05%
Simon Property Group 113.81 -0.11 -0.10% -7.07%
Spirit Realty Capital Inc 42.12 -0.62 -1.45% -11.21%
Calloway Real Estate Investment To 26.50 0.21 0.80% -10.68%
Urstadt Biddle Properties 16.04 -0.21 -1.29% -21.60%
Urban Edge Properties 16.70 0.20 1.21% -0.12%
Washington Prime 6.13 -0.10 -1.61% 134.87%
Weingarten Realty Investors 25.30 -0.49 -1.89% -7.36%
Whitestone Reit 9.32 -0.08 -0.85% -26.56%

السعر يوم عام
Russell 2000 2275 74.27 3.37% 49.84%