Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Pennsylvania REIT - سعر السهم
الرسم البياني
Quotes
PEI
2.01
التغيير اليومي:
0.01
0.50%
سنويا:
-14.83%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
ADC
Agree Realty
64.01
-0.76
-1.17%
-13.99%
2021-03-02
AKR
Acadia Realty
18.71
-0.38
-1.99%
-18.44%
2021-03-02
ALX
Alexanders
275.00
1.73
0.62%
-11.58%
2021-03-02
BBY
Best Buy
101.91
0.33
0.32%
33.13%
2021-03-02
BFS
Saul Centers
36.68
1.26
3.56%
-17.39%
2021-03-01
BRX
Brixmor Property
19.52
-0.25
-1.26%
6.96%
2021-03-02
CDR
Cedar Realty
14.94
0.49
3.39%
502.42%
2021-03-02
CRR-U
Crombie REIT
14.91
0.30
2.05%
-2.74%
2021-03-01
CRT-U
CT Real Estate
15.58
0.12
0.78%
-3.47%
2021-03-01
DRE
Duke Realty
39.24
-0.37
-0.93%
15.01%
2021-03-02
EQC
Equity Commonwealth
28.31
0.23
0.82%
-11.59%
2021-03-02
ESS
Essex Property
258.36
-1.61
-0.62%
-11.95%
2021-03-02
FCR
First Capital Realty Inc.
15.99
0.46
2.96%
11.27%
2021-03-01
FRT
Federal Realty Investment
103.03
-0.97
-0.93%
-12.16%
2021-03-02
GCO
Genesco
47.31
-0.67
-1.40%
48.26%
2021-03-02
GTY
Getty Realty
28.07
-0.08
-0.28%
-2.37%
2021-03-02
HD
Home Depot
261.10
-0.52
-0.20%
14.55%
2021-03-02
HR-U
H&R Real Estate Investment
13.89
0.17
1.24%
-30.90%
2021-03-01
JCP
J.C. Penney
0.15
0
0%
-87.54%
2021-01-06
KIM
Kimco Realty
18.28
-0.29
-1.56%
2.93%
2021-03-02
KRG
Kite Realty
19.35
0.18
0.94%
16.99%
2021-03-01
KSS
Kohl's
57.56
0.75
1.32%
53.78%
2021-03-02
NSR
National Storage REIT
1.90
-0.01
-0.52%
-15.56%
2021-03-02
PEI
Pennsylvania REIT
2.01
0.01
0.50%
-14.83%
2021-03-01
ROIC
Retail Opportunity Investments
15.84
-0.23
-1.43%
4.76%
2021-03-02
RPAI
Retail Properties Of America
10.77
-0.14
-1.28%
1.60%
2021-03-02
RPT
Ramco-Gershenson Properties Trust
10.86
-0.23
-2.06%
-17.10%
2021-03-02
SKT
Tanger Factory Outlet Centers
15.78
-0.30
-1.86%
32.05%
2021-03-02
SPG
Simon Property Group
113.81
-0.11
-0.10%
-7.07%
2021-03-02
SRC
Spirit Realty Capital Inc
42.12
-0.62
-1.45%
-11.21%
2021-03-02
SRU-U
Calloway Real Estate Investment To
26.50
0.21
0.80%
-10.68%
2021-03-01
UBA
Urstadt Biddle Properties
16.04
-0.21
-1.29%
-21.60%
2021-03-02
UE
Urban Edge Properties
16.70
0.20
1.21%
-0.12%
2021-03-01
WPG
Washington Prime
6.13
-0.10
-1.61%
134.87%
2021-03-02
WRI
Weingarten Realty Investors
25.30
-0.49
-1.89%
-7.36%
2021-03-02
WSR
Whitestone Reit
9.32
-0.08
-0.85%
-26.56%
2021-03-02
السعر
يوم
عام
تاريخ
RTY
Russell 2000
2275
74.27
3.37%
49.84%
2021-03-01
PEI:US
الأصول
النقدية وما يعادلها
تكلفة المبيعات
الدين
الربح الموزع
EBIT
EBITDA
EPS ربحية السهم
رأس المال والاحتياطيات
الربح الإجمالي على المبيعات
حساب الفائدة على الديون
العاصمة قرض
القيمة السوقية
صافي الدخل
مصروفات التشغيل
أرباح التشغيل
أسهم رأس المال العادية
الربح قبل الضريبة
ايرادات المبيعات
مصاريف البيع والإدارة
المدينين تجارة
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.20398
0.0008
-0.07%
GBPUSD
1.39236
0.0001
0.01%
AUDUSD
0.78045
0.0037
0.48%
NZDUSD
0.72684
0.0000
0.00%
USDJPY
106.80
0.0140
-0.01%
USDCNY
6.47880
0.0120
0.19%
USDCHF
0.91734
0.0023
0.25%
USDCAD
1.26470
0.0002
0.01%
USDMXN
20.6489
0.0118
-0.06%
USDINR
73.3370
0.0590
-0.08%
USDBRL
5.6820
0.0402
0.71%
USDRUB
73.8340
0.3308
-0.45%
DXY
91.069
0.0303
0.03%
USDKRW
1,124.02
13.1180
1.18%
[+]
فعلي
Chg
%Chg
Dow Jones
31,530
6
-0.02%
S&P 500
3,896.86
5
-0.13%
NASDAQ 100
13,235
48
-0.36%
NIKKEI 225
29,408
255
-0.86%
FTSE 100
6,645
56
0.85%
DAX
14,088
75
0.53%
CAC 40
5,830
37
0.64%
FTSE MIB
23,181
84
-0.36%
IBEX 35
8,425
47
0.56%
ASX 200
6,762
27
-0.40%
SHANGHAI
3,509
43
-1.21%
SENSEX
50,297
447
0.90%
MOEX
3,408
22
0.64%
TSX
18,300
239
1.33%
[+]
فعلي
Chg
%Chg
Apple
127.05
0.73
-0.57%
Tesla
710.01
8.42
-1.17%
Microsoft
235.46
1.47
-0.62%
Amazon
3,146.05
0.09
0.00%
Facebook
265.40
0.56
0.21%
Alibaba
240.79
0.84
-0.35%
Visa
216.36
0.19
-0.09%
JPMorgan Chase
151.12
0.63
0.42%
Intel
62.58
0.30
-0.48%
Johnson & Johnson
160.20
0.88
0.55%
Procter & Gamble
124.02
0.27
-0.22%
Exxon Mobil
56.84
0.44
0.78%
3M
176.06
0.35
-0.20%
Goldman Sachs
332.16
2.33
0.71%
[+]
فعلي
Chg
%Chg
Crude Oil
60.5800
0.06
-0.10%
Brent
63.5700
0.12
-0.19%
Natural gas
2.7970
0.02
0.76%
Gasoline
1.9433
0.00
0.02%
Heating oil
1.8220
0.00
0.15%
Gold
1,721.73
2.11
-0.12%
Silver
26.347
0.17
-0.63%
Copper
4.1645
0.06
1.35%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,398.7500
1.25
0.09%
Wheat
656.0000
12.25
1.90%
Lean Hogs
87.2000
0.53
-0.60%
Orange Juice
111.65
3.05
2.81%
Coffee
133.40
1.75
-1.29%
[+]
فعلي
Chg
%Chg
US
1.44
0.007
-0.01%
UK
0.75
0.011
-0.01%
Japan
0.13
0.017
-0.02%
Germany
-0.34
0.028
0.03%
Belgium
-0.05
0.032
0.03%
Brazil
8.30
0.110
0.11%
Netherlands
-0.29
0.069
0.07%
France
-0.11
0.009
-0.01%
Mexico
6.15
0.100
-0.06%
Switzerland
-0.20
0.145
0.14%
South Korea
1.96
0.001
0.00%
Indonesia
6.59
0.004
0.00%
China
3.26
0.025
-0.03%
Sweden
0.37
0.010
0.01%
[+]