سعر السهم
6.80
التغيير اليومي
6.25%
سنويا
236.63%

السعر يوم عام
Agree Realty 78.97 0.46 0.59% 6.16%
Acadia Realty 17.80 0.48 2.77% -16.90%
Alexanders 260.13 1.15 0.44% -4.01%
Best Buy 80.30 -0.12 -0.15% -29.43%
Saul Centers 50.32 1.07 2.17% 7.18%
Brixmor Property 24.12 0.52 2.20% 2.38%
Cedar Realty 28.94 -0.01 -0.03% 63.50%
Crombie REIT 16.77 0.21 1.27% -8.06%
CT Real Estate 17.18 0.09 0.53% -2.05%
Duke Realty 64.86 1.47 2.32% 27.20%
Equity Commonwealth 27.22 0.31 1.15% 2.14%
Essex Property 297.13 4.38 1.50% -6.25%
First Capital Realty Inc. 15.89 0.10 0.63% -11.43%
Federal Realty Investment 111.68 1.83 1.67% -6.93%
Genesco 64.29 1.25 1.98% 9.58%
Getty Realty 30.30 0.56 1.88% -4.72%
Home Depot 314.89 4.20 1.35% -4.96%
H&R Real Estate Investment 13.90 0.27 1.98% -16.11%
Kimco Realty 23.35 0.50 2.19% 5.94%
Kite Realty 22.01 0.73 3.43% 11.27%
Kohl's 33.18 0.56 1.72% -39.11%
National Storage REIT 2.44 -0.04 -1.61% 8.93%
Pennsylvania REIT 6.80 0.40 6.25% 236.63%
Retail Opportunity Investments 18.27 0.31 1.73% 4.58%
Ramco-Gershenson Properties Trust 10.92 0.23 2.15% -15.22%
Tanger Factory Outlet Centers 17.82 0.62 3.60% 2.59%
Simon Property Group 115.85 1.78 1.56% -13.33%
Spirit Realty Capital Inc 44.73 0.89 2.03% -12.12%
Calloway Real Estate Investment To 30.22 0.12 0.40% -0.69%
Urstadt Biddle Properties 18.42 0.34 1.88% -4.31%
Urban Edge Properties 16.90 0.35 2.11% -10.63%
Whitestone Reit 11.17 0.10 0.90% 18.58%

السعر يوم عام
US2000 2017 41.36 2.09% -9.29%