Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
RealPage | العاصمة قرض
الرسم البياني
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Loan Capital
تغيير
تاريخ
2U
TWOU:US
$ 273.17M
4.95M
2020-12
Adobe
ADBE:US
$ 4117M
1M
2020-12
Ansys
ANSS:US
$ 798.12M
374.36M
2020-12
Aspen Technology
AZPN:US
284.76M
3.81M
2020-12
Autodesk
ADSK:US
$ 1637.2M
0.6M
2020-12
Ceridian HCM Holding Inc
CDAY:US
$ 660.6M
296.6M
2020-12
Chegg
CHGG:US
$ 1.51B
30.06M
2020-12
Cornerstone Ondemand
CSOD:US
$ 1176.24M
48.41M
2020-12
Costar
CSGP:US
$ 986.72M
0.3M
2020-12
Fireeye
FEYE:US
$ 960.9M
11.25M
2020-12
Fiserv
FISV:US
$ 20300M
594M
2020-12
IBM
IBM:US
$ 54355M
774M
2020-12
JPMorgan Chase
JPM:US
$ 281685M
2510M
2020-12
Lendingtree
TREE:US
$ 611.41M
7.89M
2020-12
Manhattan Associates
MANH:US
$ 0M
0M
2020-12
Oracle
ORCL:US
$ 63531M
4238M
2020-12
Palo Alto Networks
PANW:US
$ 1629.1M
1490.1M
2020-12
Pegasystems
PEGA:US
$ 518.2M
4.41M
2020-12
PTC
PTC:US
$ 987.86M
17.46M
2020-12
Q2
QTWO:US
$ 557.47M
115.92M
2020-12
Realpage
RP:US
$ 904.73M
4.66M
2020-12
Ringcentral
RNG:US
$ 1.38B
19.58M
2020-12
Servicenow
NOW:US
$ 1640.15M
65.38M
2020-12
Sps Commerce
SPSC:US
$ 0
0
2020-12
Teradata
TDC:US
$ 481M
12M
2020-12
Tyler Technologies
TYL:US
$ 0M
0M
2020-12
Varonis Systems
VRNS:US
$ 218.46M
1.67M
2020-12
Zendesk
ZEN:US
$ 935.58M
10.57M
2020-12
RealPage العاصمة قرض - القيم الحالية، والبيانات التاريخية، والتنبؤات والإحصاءات والرسوم البيانية والتقويم الاقتصادي - Mar 2021.
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.19702
0.0082
-0.68%
GBPUSD
1.38904
0.0042
-0.30%
AUDUSD
0.77267
0.0033
-0.43%
NZDUSD
0.71925
0.0041
-0.56%
USDJPY
107.91
0.8500
0.79%
USDCNY
6.49119
0.0131
0.20%
USDCHF
0.92933
0.0094
1.02%
USDCAD
1.26618
0.0009
-0.07%
USDMXN
21.1182
0.1774
0.85%
USDINR
72.7330
0.1970
-0.27%
USDBRL
5.6640
0.0447
0.80%
USDRUB
74.5493
0.5599
0.76%
DXY
91.609
0.6621
0.73%
BTCUSD
47,763.35
2,616
-5.19%
[+]
فعلي
Chg
%Chg
Dow Jones
30,913
358
-1.14%
S&P 500
3,771.30
48
-1.27%
NASDAQ 100
12,486
198
-1.56%
NIKKEI 225
28,930
629
-2.13%
FTSE 100
6,608
67
-1.01%
DAX
13,978
102
-0.72%
CAC 40
5,788
42
-0.72%
FTSE MIB
22,879
168
-0.73%
IBEX 35
8,273
57
-0.68%
ASX 200
6,761
57
-0.84%
SHANGHAI
3,503
73
-2.05%
SENSEX
50,846
599
-1.16%
MOEX
3,398
18
-0.54%
TSX
18,149
172
-0.94%
[+]
فعلي
Chg
%Chg
Apple
120.25
1.81
-1.48%
Tesla
618.00
35.20
-5.39%
Microsoft
226.40
1.16
-0.51%
Amazon
2,998.79
6.21
-0.21%
Facebook
258.81
3.48
1.36%
Alibaba
231.01
5.26
-2.23%
Visa
211.23
3.54
-1.65%
JPMorgan Chase
151.07
1.84
-1.20%
Intel
58.53
1.36
-2.27%
Johnson & Johnson
152.78
3.44
-2.20%
Procter & Gamble
121.82
1.32
-1.07%
Exxon Mobil
58.46
1.95
3.45%
3M
176.91
1.15
-0.65%
Goldman Sachs
329.98
4.45
-1.33%
[+]
فعلي
Chg
%Chg
Crude Oil
64.2200
2.95
4.81%
Brent
67.0900
3.02
4.71%
Natural gas
2.7470
0.07
-2.45%
Gasoline
2.0058
0.05
2.77%
Heating oil
1.9025
0.07
3.64%
Gold
1,698.25
12.70
-0.74%
Silver
25.365
0.72
-2.74%
Copper
3.9470
0.19
-4.68%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,414.0000
5.50
0.39%
Wheat
649.7500
2.25
-0.35%
Coffee
131.15
2.10
-1.58%
LME Index
3,866.70
51.00
-1.30%
Lead
2,032.25
29.25
-1.42%
[+]
فعلي
Chg
%Chg
US
1.55
0.080
0.08%
UK
0.78
0.004
0.00%
Japan
0.14
0.016
0.02%
Germany
-0.31
0.019
-0.01%
Netherlands
-0.25
0.064
-0.02%
France
-0.06
0.010
-0.01%
Switzerland
-0.27
0.059
-0.01%
Brazil
8.65
0.350
0.35%
South Korea
1.97
0.020
0.02%
Indonesia
6.61
0.037
0.05%
China
3.27
0.018
0.01%
India
6.21
0.026
-0.03%
Norway
1.47
0.002
0.00%
Sweden
0.42
0.019
0.02%
[+]