السعر يوم عام
Apple 122.25 -0.69 -0.56% 84.13%
Akamai 104.19 0.10 0.10% 23.55%
America Movil Sab De Cv 14.71 0.12 0.82% -2.90%
American Tower 228.67 2.45 1.08% 7.09%
America Movil Sab De Cv Amx 14.31 0.17 1.17% -5.54%
CBS 36.95 0.37 1.00% 72.02%
Crown Castle International 163.50 -3.94 -2.35% 21.11%
Cogent Communications 58.27 0.14 0.24% -6.02%
Cellcom Israel 4.59 -0.01 -0.22% 59.93%
Charter Communications 670.74 0.31 0.05% 43.54%
Comcast 51.69 0.10 0.19% 17.37%
Consolidated Communications 5.61 0.05 0.90% 48.02%
Walt Disney 154.14 0.90 0.59% 4.54%
Discovery Communications 28.48 0.24 0.85% -11.22%
Dish Network 36.44 -0.73 -1.96% 8.45%
Twenty-First Century Fox 29.84 -0.48 -1.58% -15.94%
Gogo 10.12 0.03 0.30% 74.48%
Mobile TeleSystems OJSC 8.52 0.04 0.47% -9.46%
Microsoft 214.36 0.12 0.06% 42.97%
Netflix 497.90 1.63 0.33% 64.40%
Partner Communications 4.85 -0.02 -0.35% 14.81%
Rogers Communications USA 47.50 0.27 0.57% -2.12%
Sprint 8.15 -0.42 -4.90% 50.65%
EchoStar 23.62 -0.07 -0.30% -40.53%
SBA Communications 286.45 0.05 0.02% 21.41%
Sk Telecom 24.39 0.58 2.42% 10.01%
AT&T 29.42 0.18 0.62% -22.05%
Telephone Data Systems 19.10 0.16 0.84% -19.58%
T-Mobile Us 131.80 0.61 0.47% 71.28%
United States Cellular 31.03 -0.05 -0.16% -9.14%
Vodafone 17.55 0.43 2.51% -7.39%
Verizon 61.55 -0.19 -0.31% 1.20%