SAFM

157.11

التغيير اليومي:

3.02%

سنويا:

26.21%

السعر يوم عام
Nh Foods 4,695.00 65.00 1.40% 13.13%
Archer-Daniels Midland 57.30 0.72 1.27% 47.53%
The Andersons 26.80 0.66 2.52% 40.61%
Bunge 78.56 1.92 2.51% 60.23%
B&G Foods 30.79 0.46 1.52% 91.36%
BRF 21.70 0.06 0.28% -23.05%
Conagra Foods 34.15 0.22 0.65% 20.93%
Cal-Maine Foods 38.22 0.12 0.32% 5.03%
CF Industries 45.90 0.62 1.37% 20.09%
Campbell Soup 45.52 0.04 0.09% -5.13%
Corteva Inc 45.15 -0.21 -0.46% 65.45%
Darling Ingredients 64.06 1.02 1.62% 143.02%
Fresh Del Monte Produce 25.85 0.11 0.43% -10.06%
Flowers Foods 21.82 0.07 0.32% -2.72%
FMC 106.67 4.98 4.90% 10.07%
General Mills 54.74 -0.27 -0.49% 6.48%
Green Plains 25.87 0.55 2.17% 104.02%
Hain Celestial 42.32 0.14 0.33% 67.74%
Hormel Foods 46.34 -0.03 -0.06% 7.29%
Hershey 145.19 -0.46 -0.32% -4.71%
Industrias Bachoco Sab De Cv 30.00 -0.07 -0.17% -31.71%
International Flavors Fragrances 139.15 3.64 2.69% 13.54%
Ingredion 89.29 -0.91 -1.01% 4.80%
Kellogg 56.91 -0.80 -1.39% -9.87%
Kraft Heinz 37.09 0.71 1.95% 42.71%
Kroger 32.89 0.68 2.11% 10.82%
Lamb Weston Holdings Inc 81.27 1.50 1.88% -6.21%
Mondelez International 53.66 0.50 0.94% -3.49%
Maple Leaf Foods 26.13 -0.25 -0.95% 14.61%
McCormick 84.55 0.27 0.32% -44.55%
Mosaic 30.71 1.31 4.46% 73.90%
Nutrien Ltd 70.40 1.71 2.49% 28.84%
PREMIUM BRANDS 103.02 0.01 0.01% 9.36%
Pilgrim's Pride 23.32 0.93 4.15% 8.52%
Sanderson Farms 157.11 4.61 3.02% 26.21%
Seneca Foods 54.84 0.38 0.70% 45.04%
Sprouts Farmers Market 21.78 0.67 3.17% 31.05%
J.M. Smucker 112.06 0.06 0.05% 4.98%
Sysco 80.91 1.28 1.61% 16.12%
TreeHouse Foods 50.06 0.04 0.08% 23.30%
Tyson Foods 68.54 0.87 1.29% -2.84%

السعر يوم عام
NASDAQ 13588 396.48 3.01% 51.79%
Russell 2000 2275 74.27 3.37% 49.84%
S&P MidCap 400 2564 67.76 2.71% 36.71%