السعر يوم عام
Nh Foods 4,040.00 5.00 0.12% -2.30%
Archer-Daniels Midland 85.88 1.74 2.06% 37.62%
The Andersons 38.81 0.25 0.65% 33.69%
Bunge 100.71 2.12 2.15% 27.21%
B&G Foods 23.22 -0.06 -0.26% -22.75%
BRF 15.62 0.63 4.20% -34.29%
Conagra Foods 34.18 -0.26 -0.75% 0.38%
Cal-Maine Foods 53.75 1.34 2.55% 54.40%
CF Industries 104.09 1.72 1.68% 115.15%
Campbell Soup 49.77 -0.32 -0.64% 15.26%
Corteva Inc 61.56 1.29 2.14% 33.86%
Darling Ingredients 77.00 1.14 1.50% -1.90%
Fresh Del Monte Produce 28.98 0.23 0.80% -9.78%
Flowers Foods 27.63 0.05 0.18% 13.52%
FMC 111.71 2.14 1.95% 18.44%
General Mills 76.76 -0.20 -0.26% 28.28%
Green Plains 40.03 0.12 0.30% 9.49%
Hain Celestial 23.96 0.21 0.88% -42.71%
Hormel Foods 49.53 -0.08 -0.16% 7.67%
Hershey 224.65 -0.53 -0.24% 25.22%
Industrias Bachoco Sab De Cv 47.42 1.73 3.79% 7.43%
International Flavors Fragrances 123.41 1.18 0.97% -21.27%
Ingredion 92.95 -0.74 -0.79% 5.21%
Kellogg 75.32 -0.07 -0.09% 14.87%
Kraft Heinz 38.48 -0.26 -0.66% 1.60%
Kroger 46.85 -0.35 -0.73% 9.43%
Lamb Weston Holdings Inc 81.10 0.79 0.98% 21.97%
Mondelez International 63.90 -0.39 -0.61% 0.85%
Maple Leaf Foods 22.82 0.27 1.20% -13.79%
McCormick 89.58 -0.05 -0.06% 3.35%
Mosaic 54.68 -0.08 -0.15% 62.93%
Nutrien Ltd 117.51 1.89 1.63% 47.57%
PREMIUM BRANDS 99.33 1.27 1.29% -23.41%
Pilgrim's Pride 30.13 0.03 0.08% 10.19%
Seneca Foods 57.70 -4.74 -7.59% 15.98%
Sprouts Farmers Market 29.18 0.08 0.27% 20.28%
J.M. Smucker 133.43 0.77 0.58% 0.57%
Sysco 83.69 1.43 1.73% 5.34%
TreeHouse Foods 47.62 0.15 0.32% 24.08%
Tyson Foods 81.49 0.80 0.99% -0.52%

السعر يوم عام
USND 12973 193.52 1.51% -12.48%
US2000 2008 32.36 1.64% -9.69%
US400 2603 27.53 1.07% -4.70%