Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Shinhan Financial - سعر السهم
الرسم البياني
Quotes
SHG
27.10
التغيير اليومي:
-0.45
-1.50%
سنويا:
-0.81%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
024110
Industrial Bank Of Korea
8,440.00
110.00
1.32%
-13.70%
2021-03-02
BBVA
Banco Bilbaoizcaya Argentaria
5.50
-0.01
-0.18%
12.94%
2021-03-01
BCS
Barclays
8.94
0.15
1.70%
19.04%
2021-03-01
BFR
Bbva Banco Frances
2.71
-0.13
-4.58%
-36.68%
2021-02-26
BMA
Banco Macro
13.81
0.55
4.06%
-54.18%
2021-03-01
BMO
Bank Of Montreal
106.10
2.12
2.04%
15.20%
2021-03-01
BNS
Scotiabank
59.63
1.34
2.30%
12.66%
2021-03-01
BSBR
Banco Santander Brasil
6.53
-0.07
-1.05%
-25.54%
2021-03-01
BSMX
Santander Mexico Fincl Gp Sab Decv
4.74
-0.02
-0.42%
-29.15%
2021-02-26
CM
Canadian Imperial Bank Of Commerce USA
93.48
1.38
1.50%
20.51%
2021-03-01
DBA
Powershares Db Agriculture Fund
17.17
-0.10
-0.58%
11.28%
2021-03-01
DBO
Powershares Db Oil Fund
10.39
-0.18
-1.70%
23.40%
2021-03-01
EWX
SPDR S&P Emerging Markets Small Cap (ETF)
52.65
0.34
0.65%
12.05%
2021-01-12
GGAL
Grupo Financiero Galicia
7.59
0.14
1.88%
-41.97%
2021-03-01
HDB
Hdfc Bank
81.86
2.71
3.42%
49.79%
2021-03-01
IBN
Icici
16.92
0.29
1.74%
19.92%
2021-03-01
ING
Ing Groep
11.05
0.22
1.98%
15.22%
2021-03-01
ITUB
Itau Unibanco
4.41
-0.09
-1.99%
-22.50%
2021-03-01
KB
Kb Financial
38.81
0.76
1.98%
19.86%
2021-03-01
LB
Laurentian Bank Of Canada
35.95
1.09
3.13%
-6.45%
2021-03-01
MFG
Mizuho Financial
2.96
0.03
1.01%
12.12%
2021-03-01
NA
National Bank Of Canada
80.36
0.20
0.25%
14.91%
2021-03-01
RY
Royal Bank of Canada
109.74
1.38
1.27%
7.28%
2021-03-01
SHG
Shinhan Financial
27.10
-0.45
-1.50%
-0.81%
2021-03-01
SIVR
Silver Trust
25.59
-0.05
-0.19%
58.45%
2021-03-01
SMFG
Sumitomo Mitsui Financial
7.10
0.10
1.42%
11.46%
2021-03-01
TD
Toronto-Dominion Bank
60.37
-1.65
-2.66%
16.10%
2021-02-26
USB
US Bancorp
51.16
1.16
2.32%
6.23%
2021-03-01
USCI
United States Commodity Index Fund Etv
34.85
-0.49
-1.35%
9.64%
2021-03-01
WBK
Westpac Banking
18.65
0.33
1.79%
21.58%
2021-03-01
WF
Woori Bank
22.12
0.30
1.18%
-10.66%
2021-03-01
SHG:US
الأصول
الدين
الربح الموزع
EBIT
EPS ربحية السهم
رأس المال والاحتياطيات
حساب الفائدة على الديون
العاصمة قرض
القيمة السوقية
صافي الدخل
أسهم رأس المال العادية
PE السعر إلى الأرباح
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.20306
0.0017
-0.14%
GBPUSD
1.39059
0.0017
-0.12%
AUDUSD
0.77530
0.0014
-0.19%
NZDUSD
0.72513
0.0017
-0.23%
USDJPY
106.89
0.0730
0.07%
USDCNY
6.47471
0.0079
0.12%
USDCHF
0.91583
0.0008
0.09%
USDCAD
1.26663
0.0021
0.17%
USDMXN
20.6832
0.0225
0.11%
USDINR
73.3810
0.0150
-0.02%
USDBRL
5.6418
0.0000
0.00%
USDRUB
74.1712
0.0063
0.01%
DXY
91.148
0.1093
0.12%
BTCUSD
49,412.00
217
-0.44%
[+]
فعلي
Chg
%Chg
Dow Jones
31,509
26
-0.08%
S&P 500
3,898.12
4
-0.09%
NASDAQ 100
13,289
6
0.05%
NIKKEI 225
29,610
54
-0.18%
FTSE 100
6,589
105
1.62%
DAX
14,013
227
1.64%
CAC 40
5,793
90
1.57%
FTSE MIB
23,265
416
1.82%
IBEX 35
8,378
153
1.86%
ASX 200
6,814
24
0.36%
SHANGHAI
3,551
0
0.00%
SENSEX
49,850
750
1.53%
MOEX
3,386
40
1.18%
TSX
18,300
239
1.33%
[+]
فعلي
Chg
%Chg
Apple
127.79
6.53
5.39%
Tesla
718.43
42.93
6.36%
Microsoft
236.94
4.56
1.96%
Amazon
3,146.14
53.21
1.72%
Facebook
264.91
7.29
2.83%
Alibaba
241.50
3.74
1.57%
Visa
216.63
4.24
2.00%
JPMorgan Chase
150.50
3.33
2.26%
Intel
62.88
2.10
3.46%
Johnson & Johnson
159.32
0.86
0.54%
Procter & Gamble
124.29
0.76
0.62%
Exxon Mobil
56.40
2.03
3.73%
3M
176.41
1.35
0.77%
Goldman Sachs
329.92
10.44
3.27%
[+]
فعلي
Chg
%Chg
Crude Oil
59.8400
0.80
-1.32%
Brent
62.7600
0.93
-1.46%
Natural gas
2.7780
0.00
0.04%
Gasoline
1.9140
0.03
-1.49%
Heating oil
1.7952
0.02
-1.32%
Gold
1,711.47
12.37
-0.72%
Silver
26.148
0.37
-1.38%
Copper
4.0805
0.03
-0.69%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,386.5000
11.00
-0.79%
Wheat
644.7500
1.00
0.16%
Lean Hogs
87.7250
0.58
0.66%
Live Cattle
118.9750
1.03
-0.85%
Lumber
974.00
21.60
-2.17%
[+]
فعلي
Chg
%Chg
US
1.42
0.026
-0.03%
UK
0.75
0.076
-0.08%
Japan
0.13
0.018
-0.02%
Germany
-0.29
0.000
0.00%
Netherlands
-0.29
0.000
0.05%
Mexico
6.15
0.100
-0.06%
France
-0.10
0.086
-0.05%
Switzerland
-0.20
0.079
0.00%
Belgium
-0.05
0.092
0.03%
India
6.21
0.020
-0.02%
Indonesia
6.59
0.008
-0.01%
Norway
1.42
0.044
-0.04%
Sweden
0.35
0.065
-0.07%
Russia
6.79
0.030
-0.03%
[+]