Sierra Wireless - سعر السهم

الرسم البياني
Quotes

Ok

width

height

		السعر			يوم	عام	تاريخ
ADTN	ADTRAN	16.99		-0.73	-4.12%	110.27%	2021-03-02
AIF	Altus Group Ltd	57.56		0.56	0.98%	27.46%	2021-03-02
BB	Blackberry	13.22		-0.57	-4.13%	100.61%	2021-03-02
CALX	Calix	42.23		-0.92	-2.13%	371.32%	2021-03-02
CAMP	CalAmp	11.74		-0.08	-0.68%	20.60%	2021-03-02
CLS	Celestica USA	8.42		-0.05	-0.59%	30.14%	2021-03-02
CMTL	Comtech Telecomm	27.80		-0.79	-2.76%	0.25%	2021-03-02
CSCO	Cisco Systems	45.52		-0.41	-0.88%	13.67%	2021-03-02
CSU	Constellation Software	1,695.55		-5.73	-0.34%	24.48%	2021-03-02
DGII	Digi International	23.46		-0.98	-4.01%	76.79%	2021-03-02
DSG	Descartes Systems	75.74		-1.19	-1.55%	39.48%	2021-03-02
ERICB	Ericsson	107.60		-0.30	-0.28%	41.58%	2021-03-02
ESL	Enghouse Systems Lim	57.18		0.75	1.33%	9.65%	2021-03-02
ET	EVERTZ TECH	14.22		-0.13	-0.91%	-14.44%	2021-03-02
EXTR	Extreme Networks	9.08		-0.43	-4.52%	85.31%	2021-03-02
GIB/A	CGI Group Inc	98.61		1.41	1.45%	5.06%	2021-03-02
HLIT	Harmonic	8.17		-0.05	-0.55%	35.71%	2021-03-02
IDCC	InterDigital	64.17		-1.69	-2.57%	21.56%	2021-03-02
KXS	KINAXIS	168.99		-6.31	-3.60%	50.08%	2021-03-02
LSPD	Lightspeed POS Inc	90.18		-1.02	-1.12%	185.56%	2021-03-02
MSI	Motorola Solutions Msi	179.84		-2.61	-1.43%	2.77%	2021-03-02
NTCT	Netscout Systems	28.03		-1.01	-3.48%	8.98%	2021-03-02
NTGR	Netgear	40.12		-1.62	-3.88%	116.63%	2021-03-02
QCOM	Qualcomm	137.04		-2.45	-1.76%	74.44%	2021-03-02
REAL	Real Matters Inc	16.13		-0.25	-1.53%	18.17%	2021-03-02
SW	Sierra Wireless	21.29		-0.92	-4.14%	111.00%	2021-03-02
TESS	Tessco Technologies	7.16		0.28	4.07%	31.38%	2021-03-02

		السعر			يوم	عام	تاريخ
SPTSX	TSX	18421		121.98	0.67%	12.17%	2021-03-02

SW:CN

الأصول

النقدية وما يعادلها

تكلفة المبيعات

أصول متداولة

المطلوبات المتداولة

الدين

الربح الموزع

EPS ربحية السهم

رأس المال والاحتياطيات

الربح الإجمالي على المبيعات

العاصمة قرض

القيمة السوقية

صافي الدخل

مصروفات التشغيل

أرباح التشغيل

أسهم رأس المال العادية

الربح قبل الضريبة

ايرادات المبيعات

مصاريف البيع والإدارة

المدينين تجارة

	فعلي	Chg	%Chg
EURUSD	1.20816	0.0005	-0.04%
GBPUSD	1.39416	0.0016	-0.12%
AUDUSD	0.78138	0.0010	-0.13%
NZDUSD	0.72799	0.0010	-0.13%
USDJPY	106.87	0.1170	0.11%
USDCNY	6.47037	0.0038	-0.06%
USDCHF	0.91523	0.0001	0.01%
USDCAD	1.26347	0.0001	-0.01%
USDMXN	20.6255	0.0247	0.12%
USDINR	73.0750	0.1750	-0.24%
USDBRL	5.6761	0.0343	0.61%
USDRUB	73.9289	0.2789	0.38%
DXY	90.847	0.0618	0.07%
BTCUSD	49,435.11	919	1.89%
[+]

	فعلي	Chg	%Chg
Dow Jones	31,508	116	0.37%
S&P 500	3,886.55	16	0.42%
NASDAQ 100	13,139	79	0.60%
NIKKEI 225	29,549	141	0.48%
FTSE 100	6,614	25	0.38%
DAX	14,040	27	0.19%
CAC 40	5,810	17	0.29%
FTSE MIB	23,084	181	-0.78%
IBEX 35	8,356	22	-0.27%
ASX 200	6,818	56	0.82%
SHANGHAI	3,561	53	1.50%
SENSEX	50,765	468	0.93%
MOEX	3,410	24	0.71%
TSX	18,422	122	0.67%
[+]

	فعلي	Chg	%Chg
Apple	125.12	2.67	-2.09%
Tesla	686.44	31.99	-4.45%
Microsoft	233.87	3.07	-1.30%
Amazon	3,094.53	51.61	-1.64%
Facebook	259.00	5.91	-2.23%
Alibaba	234.42	7.27	-3.01%
Visa	215.77	0.86	-0.40%
JPMorgan Chase	150.01	0.49	-0.33%
Intel	61.24	1.64	-2.61%
Johnson & Johnson	159.02	0.30	-0.19%
Procter & Gamble	123.90	0.39	-0.31%
Exxon Mobil	56.07	0.33	-0.59%
3M	177.11	0.70	0.40%
Goldman Sachs	330.94	1.02	0.31%
[+]

	فعلي	Chg	%Chg
Crude Oil	59.8300	0.09	0.15%
Brent	62.8600	0.16	0.26%
Natural gas	2.8580	0.02	0.70%
Gasoline	1.9338	0.00	-0.13%
Heating oil	1.8131	0.01	0.28%
Gold	1,732.47	5.62	-0.32%
Silver	26.603	0.15	-0.55%
Copper	4.1770	0.04	-0.94%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,412.5000	2.25	-0.16%
Wheat	659.0000	4.25	-0.64%
Rice	12.9950	0.02	-0.12%
Zinc	2,853.75	2.50	0.09%
Tin	24,127.50	337.50	-1.38%
[+]

	فعلي	Chg	%Chg
US	1.41	0.006	-0.01%
UK	0.69	0.073	-0.07%
Japan	0.12	0.006	-0.01%
Germany	-0.38	0.011	0.00%
Poland	1.52	0.010	0.00%
Sweden	0.36	0.006	0.01%
Norway	1.46	0.033	0.03%
Belgium	-0.09	0.006	0.03%
Brazil	8.30	0.110	0.11%
Netherlands	-0.36	0.007	0.00%
Mexico	6.07	0.080	-0.10%
France	-0.11	0.013	-0.01%
Russia	6.74	0.050	-0.05%
Italy	0.69	0.022	0.02%
[+]