TEN

10.82

التغيير اليومي:

0.65%

سنويا:

184.74%

السعر يوم عام
Adient PLC 45.30 0 0% 304.83%
Autoliv 97.57 1.46 1.52% 73.04%
Aptiv PLC 141.05 -0.79 -0.56% 120.67%
American Axle & Manufacturing 9.54 0.13 1.38% 155.08%
Borgwarner 48.96 1.08 2.26% 81.47%
Avis Budget 79.15 0.97 1.24% 464.15%
Cummins 264.35 2.39 0.91% 77.20%
Cooper Standard 32.33 -1.20 -3.58% 189.70%
Cooper Tire Rubber 57.09 -0.17 -0.30% 195.65%
Dana 26.70 0.05 0.19% 196.01%
Dorman Products 107.20 0.60 0.56% 78.99%
Ford Motor 12.23 -0.01 -0.08% 138.87%
Fox Factory 141.22 1.94 1.39% 226.52%
General Motors 58.71 0.10 0.17% 161.17%
Gentex 36.03 0.18 0.50% 50.56%
Goodyear Tire & Rubber 17.73 -0.17 -0.95% 144.21%
Harley Davidson 40.38 -0.06 -0.15% 108.68%
Johnson Controls 62.49 0.35 0.56% 111.54%
Lear 182.25 0.62 0.34% 108.67%
Linamar 74.23 0.56 0.76% 119.36%
Magna International 119.40 -0.42 -0.35% 134.99%
Modine Manufacturing 15.54 0.01 0.06% 281.82%
Motorcar Parts Of America 22.76 0.62 2.80% 80.21%
Martinrea International 13.58 -0.10 -0.73% 83.51%
Meritor 28.43 -0.53 -1.83% 79.94%
Standard Motor Products 43.19 0.25 0.58% 2.83%
Stoneridge 31.82 0.49 1.56% 88.28%
Strattec Security 51.43 1.28 2.55% 321.56%
Superior Industries International 4.93 0.18 3.79% 282.17%
Tenneco 10.82 0.07 0.65% 184.74%
Gentherm 77.13 -0.24 -0.31% 120.37%
Tesla 739.78 0.93 0.13% 292.51%
Visteon 120.20 -1.14 -0.94% 146.21%

السعر يوم عام
Russell 2000 2262 5.60 0.25% 84.09%